F5, Inc.
sp500FFIV•Technology•Software - Infrastructure
409,10 $US
+1.41%
Ultimo Prezzo
409,10 $US
2026-07-17
Variazione 24h
+1.41%
5.68 USD
Volume
441.008
Azioni scambiate
Affidabilità Dati
Alta
6821 punti (27 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
FFIV
Parametri globali
Dati disponibili dal 04/06/1999 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
4.63%
Revenue Growth
Net Margin
22.42%
Profitability
ROE
19.28%
Return on Equity
Debt / EBITDA
0.30
Solvency
PEG Ratio
1.76
Valuation vs Growth
Rev. Growth (TTM)
11.00%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (27.7x)
Current: 33.6x
Focus tecnico
FFIV
FFIV
Volatilità 30g
57.52%
Distanza da MA50
4.04%
Distanza da MA200
32.98%
Distanza da ATH
-5.14%
Momentum 3M
31.60%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR15.96%
Volatilità57.52%
Max Drawdown-34.73%
Momentum : FFIV
Indicateur synthétique66
Greed
Analisi Rischio
VaR (95%)-4.87%
Salute DCA
82/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 409,10 $US | 441.008 |
| 2026-07-16 | 403,41 $US | 466.362 |
| 2026-07-15 | 421,47 $US | 491.869 |
| 2026-07-14 | 431,26 $US | 588.495 |
| 2026-07-13 | 420,95 $US | 408.351 |
| 2026-07-10 | 430,39 $US | 351.871 |
| 2026-07-09 | 430,32 $US | 594.937 |
| 2026-07-08 | 419,14 $US | 430.600 |
| 2026-07-07 | 417,11 $US | 436.800 |
| 2026-07-06 | 419,03 $US | 440.052 |
| 2026-07-02 | 408,14 $US | 574.653 |
| 2026-07-01 | 424,18 $US | 668.856 |
| 2026-06-30 | 415,96 $US | 1.001.052 |
| 2026-06-29 | 410,56 $US | 712.471 |
| 2026-06-26 | 394,53 $US | 757.896 |
| 2026-06-25 | 386,01 $US | 445.955 |
| 2026-06-24 | 384,78 $US | 344.766 |
| 2026-06-23 | 389,53 $US | 576.621 |
| 2026-06-22 | 391,27 $US | 560.049 |
| 2026-06-18 | 385,49 $US | 1.644.537 |
| 2026-06-17 | 384,88 $US | 514.410 |
| 2026-06-16 | 388,85 $US | 526.185 |
| 2026-06-15 | 396,81 $US | 520.844 |
| 2026-06-12 | 396,16 $US | 285.706 |
| 2026-06-11 | 393,84 $US | 351.595 |
| 2026-06-10 | 390,77 $US | 459.953 |
| 2026-06-09 | 395,23 $US | 445.659 |
| 2026-06-08 | 396,19 $US | 422.206 |
| 2026-06-05 | 393,35 $US | 433.067 |
| 2026-06-04 | 408,66 $US | 504.803 |
| 2026-06-03 | 405,66 $US | 660.120 |
| 2026-06-02 | 409,13 $US | 734.065 |
| 2026-06-01 | 395,62 $US | 648.569 |
| 2026-05-29 | 383,45 $US | 1.306.611 |
| 2026-05-28 | 383,43 $US | 1.263.817 |
| 2026-05-27 | 388,15 $US | 756.900 |
| 2026-05-26 | 397,00 $US | 395.592 |
| 2026-05-22 | 393,63 $US | 450.922 |
| 2026-05-21 | 383,70 $US | 695.182 |
| 2026-05-20 | 382,42 $US | 639.497 |
| 2026-05-19 | 383,50 $US | 759.831 |
| 2026-05-18 | 379,74 $US | 811.166 |
| 2026-05-15 | 362,58 $US | 536.830 |
| 2026-05-14 | 364,59 $US | 952.975 |
| 2026-05-13 | 357,40 $US | 652.280 |
| 2026-05-12 | 354,98 $US | 490.004 |
| 2026-05-11 | 358,30 $US | 533.918 |
| 2026-05-08 | 354,03 $US | 690.468 |
| 2026-05-07 | 345,02 $US | 713.413 |
| 2026-05-06 | 341,02 $US | 675.237 |
| 2026-05-05 | 339,90 $US | 599.051 |
| 2026-05-04 | 329,93 $US | 625.508 |
| 2026-05-01 | 323,20 $US | 768.977 |
| 2026-04-30 | 323,90 $US | 769.425 |
| 2026-04-29 | 328,15 $US | 1.440.356 |
| 2026-04-28 | 303,79 $US | 1.636.897 |
| 2026-04-27 | 297,72 $US | 886.163 |
| 2026-04-24 | 303,16 $US | 819.175 |
| 2026-04-23 | 299,89 $US | 676.202 |
| 2026-04-22 | 311,18 $US | 536.609 |