Corning Incorporated
sp500GLW•Technology•Electronic Components
200,40 $US
+13.41%
Ultimo Prezzo
200,40 $US
2026-06-02
Variazione 24h
+13.41%
23.70 USD
Volume
16 Mio
Azioni scambiate
Affidabilità Dati
Alta
11194 punti (44 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
GLW
Parametri globali
Dati disponibili dal 31/12/1981 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
3.27%
Revenue Growth
Net Margin
10.21%
Profitability
ROE
13.52%
Return on Equity
Debt / EBITDA
2.51
Solvency
PEG Ratio
1.83
Valuation vs Growth
Rev. Growth (TTM)
20.00%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (63.7x)
Current: 76.5x
Focus tecnico
GLW
GLW
Volatilità 30g
41.39%
Distanza da MA50
18.31%
Distanza da MA200
76.42%
Distanza da ATH
-3.78%
Momentum 3M
38.36%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR10.73%
Volatilità41.39%
Max Drawdown-27.98%
Momentum : GLW
Indicateur synthétique58
Greed
Analisi Rischio
VaR (95%)-3.46%
Salute DCA
91/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 200,40 $US | 15.687.597 |
| 2026-06-01 | 176,70 $US | 9.808.637 |
| 2026-05-29 | 181,16 $US | 10.151.420 |
| 2026-05-28 | 182,97 $US | 8.514.187 |
| 2026-05-27 | 190,89 $US | 11.071.600 |
| 2026-05-26 | 196,17 $US | 8.807.182 |
| 2026-05-22 | 194,05 $US | 8.321.054 |
| 2026-05-21 | 191,89 $US | 10.136.594 |
| 2026-05-20 | 180,69 $US | 13.534.787 |
| 2026-05-19 | 175,83 $US | 11.471.648 |
| 2026-05-18 | 178,55 $US | 13.747.089 |
| 2026-05-15 | 191,81 $US | 17.105.656 |
| 2026-05-14 | 208,28 $US | 10.916.906 |
| 2026-05-13 | 206,51 $US | 14.084.488 |
| 2026-05-12 | 198,24 $US | 22.896.524 |
| 2026-05-11 | 207,39 $US | 22.244.852 |
| 2026-05-08 | 186,94 $US | 18.427.956 |
| 2026-05-07 | 182,40 $US | 19.923.248 |
| 2026-05-06 | 181,57 $US | 31.244.992 |
| 2026-05-05 | 162,10 $US | 11.025.582 |
| 2026-05-04 | 159,96 $US | 8.490.095 |
| 2026-05-01 | 158,26 $US | 7.148.424 |
| 2026-04-30 | 164,24 $US | 11.054.935 |
| 2026-04-29 | 151,90 $US | 13.632.340 |
| 2026-04-28 | 153,05 $US | 19.356.172 |
| 2026-04-27 | 168,01 $US | 11.698.616 |
| 2026-04-24 | 175,89 $US | 9.266.387 |
| 2026-04-23 | 169,50 $US | 5.374.431 |
| 2026-04-22 | 168,76 $US | 7.039.923 |
| 2026-04-21 | 165,45 $US | 5.944.070 |
| 2026-04-20 | 165,38 $US | 8.553.605 |
| 2026-04-17 | 164,38 $US | 10.334.546 |
| 2026-04-16 | 166,08 $US | 13.136.595 |
| 2026-04-15 | 168,27 $US | 8.116.124 |
| 2026-04-14 | 172,82 $US | 9.201.554 |
| 2026-04-13 | 175,17 $US | 7.176.939 |
| 2026-04-10 | 171,24 $US | 8.669.702 |
| 2026-04-09 | 169,80 $US | 11.936.471 |
| 2026-04-08 | 165,10 $US | 13.329.464 |
| 2026-04-07 | 148,52 $US | 5.818.888 |
| 2026-04-06 | 146,50 $US | 11.929.419 |
| 2026-04-02 | 147,92 $US | 11.534.568 |
| 2026-04-01 | 142,38 $US | 12.300.545 |
| 2026-03-31 | 135,97 $US | 10.738.381 |
| 2026-03-30 | 128,55 $US | 11.125.979 |
| 2026-03-27 | 136,81 $US | 8.432.132 |
| 2026-03-26 | 135,32 $US | 11.230.742 |
| 2026-03-25 | 146,35 $US | 12.470.049 |
| 2026-03-24 | 142,01 $US | 17.680.163 |
| 2026-03-23 | 130,97 $US | 10.162.005 |
| 2026-03-20 | 124,58 $US | 22.184.256 |
| 2026-03-19 | 133,08 $US | 8.096.450 |
| 2026-03-18 | 129,86 $US | 7.456.709 |
| 2026-03-17 | 129,89 $US | 8.986.177 |
| 2026-03-16 | 132,05 $US | 8.148.028 |
| 2026-03-13 | 129,12 $US | 6.648.847 |
| 2026-03-12 | 129,77 $US | 7.850.330 |
| 2026-03-11 | 131,76 $US | 10.482.166 |
| 2026-03-10 | 136,22 $US | 16.870.600 |
| 2026-03-09 | 129,05 $US | 13.695.859 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-27 | +0,28 $US |
| 2025-11-14 | +0,28 $US |
| 2025-08-29 | +0,28 $US |
| 2025-05-30 | +0,28 $US |
| 2025-02-28 | +0,28 $US |
| 2024-11-15 | +0,28 $US |
| 2024-08-30 | +0,28 $US |
| 2024-05-31 | +0,28 $US |
| 2024-02-28 | +0,28 $US |
| 2023-11-16 | +0,28 $US |
| 2023-08-30 | +0,28 $US |
| 2023-05-30 | +0,28 $US |
| 2023-02-27 | +0,28 $US |
| 2022-11-17 | +0,27 $US |
| 2022-08-30 | +0,27 $US |
| 2022-05-27 | +0,27 $US |
| 2022-02-25 | +0,27 $US |
| 2021-11-10 | +0,24 $US |
| 2021-08-30 | +0,24 $US |
| 2021-05-27 | +0,24 $US |