Super Micro Computer, Inc.
sp500SMCI•Technology•Computer Hardware
50,17 $US
+7.02%
Ultimo Prezzo
50,17 $US
2026-06-02
Variazione 24h
+7.02%
3.29 USD
Volume
55 Mio
Azioni scambiate
Affidabilità Dati
Alta
4825 punti (19 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
SMCI
Parametri globali
Dati disponibili dal 29/03/2007 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
61.69%
Revenue Growth
Net Margin
4.77%
Profitability
ROE
16.64%
Return on Equity
Debt / EBITDA
3.59
Solvency
PEG Ratio
0.91
Valuation vs Growth
Rev. Growth (TTM)
122.70%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (27.4x)
Current: 16.2x
Focus tecnico
SMCI
SMCI
Volatilità 30g
62.83%
Distanza da MA50
69.59%
Distanza da MA200
39.30%
Distanza da ATH
-57.77%
Momentum 3M
53.66%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR23.54%
Volatilità62.83%
Max Drawdown-84.84%
Momentum : SMCI
Indicateur synthétique63
Greed
Analisi Rischio
VaR (95%)-4.97%
Salute DCA
58/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 50,17 $US | 54.511.922 |
| 2026-06-01 | 46,88 $US | 47.482.911 |
| 2026-05-29 | 46,09 $US | 92.968.360 |
| 2026-05-28 | 41,30 $US | 69.673.329 |
| 2026-05-27 | 38,19 $US | 35.758.000 |
| 2026-05-26 | 37,10 $US | 42.118.258 |
| 2026-05-22 | 35,58 $US | 38.454.885 |
| 2026-05-21 | 33,46 $US | 26.913.804 |
| 2026-05-20 | 33,46 $US | 37.052.465 |
| 2026-05-19 | 30,56 $US | 23.093.658 |
| 2026-05-18 | 30,85 $US | 26.145.011 |
| 2026-05-15 | 31,04 $US | 27.130.196 |
| 2026-05-14 | 33,03 $US | 32.239.866 |
| 2026-05-13 | 32,00 $US | 25.154.383 |
| 2026-05-12 | 32,79 $US | 33.685.485 |
| 2026-05-11 | 33,52 $US | 39.239.560 |
| 2026-05-08 | 35,37 $US | 49.079.365 |
| 2026-05-07 | 33,62 $US | 60.920.607 |
| 2026-05-06 | 34,66 $US | 127.225.609 |
| 2026-05-05 | 27,83 $US | 40.185.770 |
| 2026-05-04 | 27,92 $US | 29.164.642 |
| 2026-05-01 | 27,09 $US | 24.792.811 |
| 2026-04-30 | 27,40 $US | 20.955.702 |
| 2026-04-29 | 26,32 $US | 25.748.010 |
| 2026-04-28 | 27,25 $US | 21.831.300 |
| 2026-04-27 | 27,85 $US | 28.641.900 |
| 2026-04-24 | 29,08 $US | 38.152.817 |
| 2026-04-23 | 26,75 $US | 46.360.162 |
| 2026-04-22 | 29,18 $US | 24.682.680 |
| 2026-04-21 | 28,43 $US | 27.912.616 |
| 2026-04-20 | 28,81 $US | 22.529.035 |
| 2026-04-17 | 28,56 $US | 21.810.534 |
| 2026-04-16 | 28,40 $US | 28.881.218 |
| 2026-04-15 | 27,29 $US | 27.647.599 |
| 2026-04-14 | 27,20 $US | 40.716.502 |
| 2026-04-13 | 25,97 $US | 29.587.443 |
| 2026-04-10 | 25,26 $US | 43.418.049 |
| 2026-04-09 | 23,22 $US | 28.590.592 |
| 2026-04-08 | 23,37 $US | 31.187.671 |
| 2026-04-07 | 22,67 $US | 23.958.705 |
| 2026-04-06 | 22,05 $US | 23.343.236 |
| 2026-04-02 | 23,22 $US | 29.843.361 |
| 2026-04-01 | 22,51 $US | 33.309.720 |
| 2026-03-31 | 22,77 $US | 37.440.350 |
| 2026-03-30 | 21,06 $US | 33.602.890 |
| 2026-03-27 | 21,97 $US | 32.884.292 |
| 2026-03-26 | 22,21 $US | 53.502.665 |
| 2026-03-25 | 24,05 $US | 67.498.304 |
| 2026-03-24 | 22,23 $US | 66.050.561 |
| 2026-03-23 | 21,58 $US | 113.932.837 |
| 2026-03-20 | 20,53 $US | 240.557.743 |
| 2026-03-19 | 30,79 $US | 20.994.334 |
| 2026-03-18 | 30,35 $US | 24.192.820 |
| 2026-03-17 | 31,51 $US | 20.700.406 |
| 2026-03-16 | 31,86 $US | 28.761.904 |
| 2026-03-13 | 30,75 $US | 18.184.525 |
| 2026-03-12 | 30,90 $US | 16.478.803 |
| 2026-03-11 | 31,79 $US | 21.703.613 |
| 2026-03-10 | 31,79 $US | 19.233.100 |
| 2026-03-09 | 31,98 $US | 27.502.979 |