Texas Instruments Incorporated
nasdaq100sp500TXN•Technology•Semiconductors
308,59 $US
+0.15%
Ultimo Prezzo
308,59 $US
2026-06-03
Variazione 24h
+0.15%
0.47 USD
Volume
6,7 Mio
Azioni scambiate
Affidabilità Dati
Alta
13614 punti (54 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
TXN
Parametri globali
Dati disponibili dal 01/06/1972 al 03/06/2026
Analisi Fondamentale
NewCAGR (5y)
-4.07%
Revenue Growth
Net Margin
28.28%
Profitability
ROE
30.73%
Return on Equity
Debt / EBITDA
1.70
Solvency
PEG Ratio
1.46
Valuation vs Growth
Rev. Growth (TTM)
18.60%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (28.5x)
Current: 52.8x
Focus tecnico
TXN
TXN
Volatilità 30g
37.59%
Distanza da MA50
19.22%
Distanza da MA200
50.58%
Distanza da ATH
-5.02%
Momentum 3M
55.87%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR10.10%
Volatilità37.59%
Max Drawdown-33.90%
Momentum : TXN
Indicateur synthétique67
Greed
Analisi Rischio
VaR (95%)-3.46%
Salute DCA
89/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-03 | 308,59 $US | 6.681.268 |
| 2026-06-02 | 308,12 $US | 10.779.912 |
| 2026-06-01 | 293,20 $US | 9.526.725 |
| 2026-05-29 | 305,68 $US | 16.774.373 |
| 2026-05-28 | 315,95 $US | 5.874.090 |
| 2026-05-27 | 317,45 $US | 6.740.600 |
| 2026-05-26 | 324,89 $US | 8.430.859 |
| 2026-05-22 | 309,21 $US | 6.955.684 |
| 2026-05-21 | 298,39 $US | 5.617.152 |
| 2026-05-20 | 304,88 $US | 7.565.012 |
| 2026-05-19 | 302,31 $US | 6.756.772 |
| 2026-05-18 | 300,60 $US | 6.479.941 |
| 2026-05-15 | 302,73 $US | 6.571.726 |
| 2026-05-14 | 308,17 $US | 5.600.633 |
| 2026-05-13 | 306,34 $US | 7.483.335 |
| 2026-05-12 | 295,17 $US | 6.408.229 |
| 2026-05-11 | 297,76 $US | 8.976.969 |
| 2026-05-08 | 287,80 $US | 8.509.761 |
| 2026-05-07 | 285,24 $US | 6.781.190 |
| 2026-05-06 | 289,44 $US | 10.182.895 |
| 2026-05-05 | 281,00 $US | 7.185.520 |
| 2026-05-04 | 280,89 $US | 5.524.091 |
| 2026-05-01 | 281,02 $US | 4.474.706 |
| 2026-04-30 | 281,08 $US | 10.872.239 |
| 2026-04-29 | 269,22 $US | 7.809.044 |
| 2026-04-28 | 265,00 $US | 8.362.741 |
| 2026-04-27 | 269,50 $US | 9.396.240 |
| 2026-04-24 | 277,14 $US | 13.932.652 |
| 2026-04-23 | 282,23 $US | 25.620.382 |
| 2026-04-22 | 236,31 $US | 9.470.448 |
| 2026-04-21 | 233,15 $US | 6.826.750 |
| 2026-04-20 | 233,70 $US | 6.120.689 |
| 2026-04-17 | 229,82 $US | 7.081.093 |
| 2026-04-16 | 223,10 $US | 6.700.974 |
| 2026-04-15 | 216,29 $US | 4.165.505 |
| 2026-04-14 | 218,87 $US | 5.467.387 |
| 2026-04-13 | 216,71 $US | 4.623.528 |
| 2026-04-10 | 214,73 $US | 4.204.140 |
| 2026-04-09 | 214,98 $US | 5.140.953 |
| 2026-04-08 | 208,90 $US | 7.097.846 |
| 2026-04-07 | 199,74 $US | 4.206.385 |
| 2026-04-06 | 199,42 $US | 4.235.329 |
| 2026-04-02 | 194,87 $US | 3.405.276 |
| 2026-04-01 | 196,30 $US | 5.414.151 |
| 2026-03-31 | 194,14 $US | 7.208.798 |
| 2026-03-30 | 186,42 $US | 5.516.121 |
| 2026-03-27 | 190,33 $US | 5.760.795 |
| 2026-03-26 | 193,41 $US | 6.303.747 |
| 2026-03-25 | 196,77 $US | 4.344.926 |
| 2026-03-24 | 194,63 $US | 6.964.100 |
| 2026-03-23 | 188,63 $US | 6.298.257 |
| 2026-03-20 | 187,19 $US | 15.006.627 |
| 2026-03-19 | 188,29 $US | 5.859.776 |
| 2026-03-18 | 190,78 $US | 5.047.512 |
| 2026-03-17 | 194,45 $US | 3.384.817 |
| 2026-03-16 | 194,13 $US | 4.747.009 |
| 2026-03-13 | 190,78 $US | 3.685.449 |
| 2026-03-12 | 190,05 $US | 8.150.078 |
| 2026-03-11 | 198,67 $US | 4.914.902 |
| 2026-03-10 | 197,46 $US | 5.929.200 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-10-31 | +1,42 $US |
| 2025-07-31 | +1,36 $US |
| 2025-04-30 | +1,36 $US |
| 2025-01-31 | +1,36 $US |
| 2024-10-31 | +1,36 $US |
| 2024-07-31 | +1,30 $US |
| 2024-05-07 | +1,30 $US |
| 2024-01-30 | +1,30 $US |
| 2023-10-30 | +1,30 $US |
| 2023-07-28 | +1,24 $US |
| 2023-05-05 | +1,24 $US |
| 2023-01-30 | +1,24 $US |
| 2022-10-28 | +1,24 $US |
| 2022-07-29 | +1,15 $US |
| 2022-05-06 | +1,15 $US |
| 2022-01-28 | +1,15 $US |
| 2021-10-29 | +1,15 $US |
| 2021-07-23 | +1,02 $US |
| 2021-04-30 | +1,02 $US |
| 2021-01-29 | +1,02 $US |