Texas Instruments Incorporated
nasdaq100sp500TXN•Technology•Semiconductors
284,02 $US
-2.47%
Ultimo Prezzo
284,02 $US
2026-07-17
Variazione 24h
-2.47%
-7.20 USD
Volume
7,7 Mio
Azioni scambiate
Affidabilità Dati
Alta
13644 punti (54 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
TXN
Parametri globali
Dati disponibili dal 01/06/1972 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
-4.07%
Revenue Growth
Net Margin
28.28%
Profitability
ROE
30.73%
Return on Equity
Debt / EBITDA
1.70
Solvency
PEG Ratio
1.40
Valuation vs Growth
Rev. Growth (TTM)
18.60%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (29.4x)
Current: 50.0x
Focus tecnico
TXN
TXN
Volatilità 30g
37.66%
Distanza da MA50
-5.75%
Distanza da MA200
28.27%
Distanza da ATH
-14.52%
Momentum 3M
23.58%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR9.91%
Volatilità37.66%
Max Drawdown-33.90%
Momentum : TXN
Indicateur synthétique57
Greed
Analisi Rischio
VaR (95%)-3.46%
Salute DCA
89/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 284,02 $US | 7.653.750 |
| 2026-07-16 | 291,22 $US | 6.453.581 |
| 2026-07-15 | 301,19 $US | 6.040.461 |
| 2026-07-14 | 305,55 $US | 5.823.860 |
| 2026-07-13 | 298,57 $US | 6.818.301 |
| 2026-07-10 | 311,46 $US | 4.016.333 |
| 2026-07-09 | 308,53 $US | 6.101.718 |
| 2026-07-08 | 301,32 $US | 6.535.400 |
| 2026-07-07 | 293,30 $US | 8.285.700 |
| 2026-07-06 | 303,50 $US | 6.707.003 |
| 2026-07-02 | 293,08 $US | 9.474.580 |
| 2026-07-01 | 298,41 $US | 8.455.077 |
| 2026-06-30 | 298,07 $US | 10.499.222 |
| 2026-06-29 | 285,48 $US | 12.296.910 |
| 2026-06-26 | 285,42 $US | 28.530.471 |
| 2026-06-25 | 311,81 $US | 8.624.384 |
| 2026-06-24 | 303,11 $US | 8.244.555 |
| 2026-06-23 | 304,36 $US | 10.544.900 |
| 2026-06-22 | 332,28 $US | 8.707.798 |
| 2026-06-18 | 322,86 $US | 18.251.834 |
| 2026-06-17 | 301,88 $US | 7.067.701 |
| 2026-06-16 | 305,71 $US | 7.696.504 |
| 2026-06-15 | 313,34 $US | 7.275.469 |
| 2026-06-12 | 301,12 $US | 5.339.876 |
| 2026-06-11 | 297,10 $US | 9.615.545 |
| 2026-06-10 | 282,01 $US | 7.311.000 |
| 2026-06-09 | 288,63 $US | 8.878.803 |
| 2026-06-08 | 290,90 $US | 7.789.450 |
| 2026-06-05 | 285,06 $US | 11.333.336 |
| 2026-06-04 | 305,37 $US | 7.720.683 |
| 2026-06-03 | 308,59 $US | 6.681.268 |
| 2026-06-02 | 308,12 $US | 10.779.912 |
| 2026-06-01 | 293,20 $US | 9.526.725 |
| 2026-05-29 | 305,68 $US | 16.774.373 |
| 2026-05-28 | 315,95 $US | 5.874.090 |
| 2026-05-27 | 317,45 $US | 6.740.600 |
| 2026-05-26 | 324,89 $US | 8.430.859 |
| 2026-05-22 | 309,21 $US | 6.955.684 |
| 2026-05-21 | 298,39 $US | 5.617.152 |
| 2026-05-20 | 304,88 $US | 7.565.012 |
| 2026-05-19 | 302,31 $US | 6.756.772 |
| 2026-05-18 | 300,60 $US | 6.479.941 |
| 2026-05-15 | 302,73 $US | 6.571.726 |
| 2026-05-14 | 308,17 $US | 5.600.633 |
| 2026-05-13 | 306,34 $US | 7.483.335 |
| 2026-05-12 | 295,17 $US | 6.408.229 |
| 2026-05-11 | 297,76 $US | 8.976.969 |
| 2026-05-08 | 287,80 $US | 8.509.761 |
| 2026-05-07 | 285,24 $US | 6.781.190 |
| 2026-05-06 | 289,44 $US | 10.182.895 |
| 2026-05-05 | 281,00 $US | 7.185.520 |
| 2026-05-04 | 280,89 $US | 5.524.091 |
| 2026-05-01 | 281,02 $US | 4.474.706 |
| 2026-04-30 | 281,08 $US | 10.872.239 |
| 2026-04-29 | 269,22 $US | 7.809.044 |
| 2026-04-28 | 265,00 $US | 8.362.741 |
| 2026-04-27 | 269,50 $US | 9.396.240 |
| 2026-04-24 | 277,14 $US | 13.932.652 |
| 2026-04-23 | 282,23 $US | 25.620.382 |
| 2026-04-22 | 236,31 $US | 9.470.448 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-10-31 | +1,42 $US |
| 2025-07-31 | +1,36 $US |
| 2025-04-30 | +1,36 $US |
| 2025-01-31 | +1,36 $US |
| 2024-10-31 | +1,36 $US |
| 2024-07-31 | +1,30 $US |
| 2024-05-07 | +1,30 $US |
| 2024-01-30 | +1,30 $US |
| 2023-10-30 | +1,30 $US |
| 2023-07-28 | +1,24 $US |
| 2023-05-05 | +1,24 $US |
| 2023-01-30 | +1,24 $US |
| 2022-10-28 | +1,24 $US |
| 2022-07-29 | +1,15 $US |
| 2022-05-06 | +1,15 $US |
| 2022-01-28 | +1,15 $US |
| 2021-10-29 | +1,15 $US |
| 2021-07-23 | +1,02 $US |
| 2021-04-30 | +1,02 $US |
| 2021-01-29 | +1,02 $US |