Hewlett Packard Enterprise Company
sp500HPE•Technology•Communication Equipment
56,15 $US
+19.47%
Ultimo Prezzo
56,15 $US
2026-06-02
Variazione 24h
+19.47%
9.15 USD
Volume
147 Mio
Azioni scambiate
Affidabilità Dati
Alta
2670 punti (11 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
HPE
Parametri globali
Dati disponibili dal 19/10/2015 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
6.37%
Revenue Growth
Net Margin
0.17%
Profitability
ROE
0.23%
Return on Equity
Debt / EBITDA
5.50
Solvency
PEG Ratio
0.85
Valuation vs Growth
Rev. Growth (TTM)
18.40%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (15.5x)
Focus tecnico
HPE
HPE
Volatilità 30g
37.49%
Distanza da MA50
88.33%
Distanza da MA200
127.57%
Distanza da ATH
0.00%
Momentum 3M
160.56%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR18.12%
Volatilità37.49%
Max Drawdown-48.77%
Momentum : HPE
Indicateur synthétique75
Greed
Analisi Rischio
VaR (95%)-3.43%
Salute DCA
86/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 56,15 $US | 147.217.258 |
| 2026-06-01 | 47,00 $US | 90.528.135 |
| 2026-05-29 | 43,04 $US | 85.219.777 |
| 2026-05-28 | 38,21 $US | 21.717.991 |
| 2026-05-27 | 37,20 $US | 17.674.600 |
| 2026-05-26 | 38,06 $US | 16.797.972 |
| 2026-05-22 | 37,58 $US | 28.182.448 |
| 2026-05-21 | 33,97 $US | 11.645.193 |
| 2026-05-20 | 33,80 $US | 11.462.006 |
| 2026-05-19 | 32,62 $US | 8.507.695 |
| 2026-05-18 | 33,00 $US | 16.635.426 |
| 2026-05-15 | 33,10 $US | 16.375.369 |
| 2026-05-14 | 34,13 $US | 32.176.253 |
| 2026-05-13 | 32,07 $US | 26.577.804 |
| 2026-05-12 | 30,21 $US | 9.328.966 |
| 2026-05-11 | 30,87 $US | 12.524.253 |
| 2026-05-08 | 31,35 $US | 14.333.557 |
| 2026-05-07 | 29,70 $US | 11.294.593 |
| 2026-05-06 | 30,37 $US | 10.418.810 |
| 2026-05-05 | 30,04 $US | 11.526.752 |
| 2026-05-04 | 28,71 $US | 12.076.631 |
| 2026-05-01 | 28,57 $US | 11.026.088 |
| 2026-04-30 | 28,77 $US | 9.368.648 |
| 2026-04-29 | 28,30 $US | 9.885.752 |
| 2026-04-28 | 27,95 $US | 7.746.936 |
| 2026-04-27 | 28,62 $US | 8.408.835 |
| 2026-04-24 | 28,16 $US | 9.793.726 |
| 2026-04-23 | 27,93 $US | 11.437.122 |
| 2026-04-22 | 28,51 $US | 12.690.187 |
| 2026-04-21 | 28,76 $US | 22.850.731 |
| 2026-04-20 | 27,81 $US | 20.596.274 |
| 2026-04-17 | 26,44 $US | 17.879.973 |
| 2026-04-16 | 25,89 $US | 15.592.181 |
| 2026-04-15 | 24,62 $US | 7.206.742 |
| 2026-04-14 | 24,47 $US | 9.982.175 |
| 2026-04-13 | 24,81 $US | 19.947.437 |
| 2026-04-10 | 24,89 $US | 10.628.814 |
| 2026-04-09 | 24,83 $US | 13.259.427 |
| 2026-04-08 | 24,98 $US | 16.881.645 |
| 2026-04-07 | 24,63 $US | 8.009.969 |
| 2026-04-06 | 24,58 $US | 10.816.174 |
| 2026-04-02 | 24,61 $US | 8.575.334 |
| 2026-04-01 | 23,98 $US | 10.128.900 |
| 2026-03-31 | 23,81 $US | 16.718.371 |
| 2026-03-30 | 22,61 $US | 16.580.060 |
| 2026-03-27 | 23,94 $US | 18.703.144 |
| 2026-03-26 | 25,07 $US | 24.529.940 |
| 2026-03-25 | 25,78 $US | 48.522.803 |
| 2026-03-24 | 23,90 $US | 24.905.191 |
| 2026-03-23 | 22,32 $US | 14.459.584 |
| 2026-03-20 | 21,69 $US | 15.375.316 |
| 2026-03-19 | 22,12 $US | 8.576.694 |
| 2026-03-18 | 21,53 $US | 8.305.187 |
| 2026-03-17 | 21,67 $US | 16.693.573 |
| 2026-03-16 | 21,85 $US | 12.068.977 |
| 2026-03-13 | 21,58 $US | 14.173.002 |
| 2026-03-12 | 21,58 $US | 21.175.169 |
| 2026-03-11 | 21,43 $US | 22.938.035 |
| 2026-03-10 | 21,10 $US | 36.131.400 |
| 2026-03-09 | 21,81 $US | 33.842.601 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-12-19 | +0,14 $US |
| 2025-09-18 | +0,13 $US |
| 2025-06-18 | +0,13 $US |
| 2025-03-21 | +0,13 $US |
| 2024-12-20 | +0,13 $US |
| 2024-09-19 | +0,13 $US |
| 2024-06-18 | +0,13 $US |
| 2024-03-14 | +0,13 $US |
| 2023-12-12 | +0,13 $US |
| 2023-09-13 | +0,12 $US |
| 2023-06-14 | +0,12 $US |
| 2023-03-16 | +0,12 $US |
| 2022-12-13 | +0,12 $US |
| 2022-09-09 | +0,12 $US |
| 2022-06-10 | +0,12 $US |
| 2022-03-10 | +0,12 $US |
| 2021-12-09 | +0,12 $US |
| 2021-09-10 | +0,12 $US |
| 2021-06-15 | +0,12 $US |
| 2021-03-09 | +0,12 $US |