Deutsche Telekom AG
daxeurostoxx600DTE.DE•Communication Services•Telecom Services
27,11 €
+1.61%
Ultimo Prezzo
27,11 €
2026-07-17
Variazione 24h
+1.61%
0.43 EUR
Volume
6,6 Mio
Azioni scambiate
Affidabilità Dati
Alta
7597 punti (30 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
DTE.DE
Parametri globali
Dati disponibili dal 18/11/1996 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
1.37%
Revenue Growth
Net Margin
8.12%
Profitability
ROE
15.46%
Return on Equity
Debt / EBITDA
2.81
Solvency
PEG Ratio
1.13
Valuation vs Growth
Rev. Growth (TTM)
0.40%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (13.7x)
Current: 13.9x
Focus tecnico
DTE.DE
DTE.DE
Volatilità 30g
30.93%
Distanza da MA50
-0.67%
Distanza da MA200
-5.59%
Distanza da ATH
-73.81%
Momentum 3M
-8.38%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR1.61%
Volatilità30.93%
Max Drawdown-33.47%
Momentum : DTE.DE
Indicateur synthétique55
Greed
Analisi Rischio
VaR (95%)-2.98%
Salute DCA
89/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 27,11 € | 6.559.127 |
| 2026-07-16 | 26,68 € | 4.326.450 |
| 2026-07-15 | 26,61 € | 4.839.870 |
| 2026-07-14 | 26,59 € | 4.295.211 |
| 2026-07-13 | 26,74 € | 4.883.281 |
| 2026-07-10 | 26,12 € | 6.443.321 |
| 2026-07-09 | 0,00 € | 5.438.315 |
| 2026-07-08 | 25,54 € | 5.891.915 |
| 2026-07-07 | 25,74 € | 6.136.295 |
| 2026-07-06 | 25,44 € | 6.060.794 |
| 2026-07-03 | 25,14 € | 6.506.634 |
| 2026-07-02 | 25,10 € | 9.009.197 |
| 2026-07-01 | 24,29 € | 7.582.471 |
| 2026-06-30 | 23,85 € | 17.771.514 |
| 2026-06-29 | 24,82 € | 13.276.773 |
| 2026-06-26 | 26,25 € | 5.681.408 |
| 2026-06-25 | 26,21 € | 4.757.288 |
| 2026-06-24 | 26,44 € | 5.372.853 |
| 2026-06-23 | 26,26 € | 8.726.744 |
| 2026-06-22 | 26,12 € | 10.472.297 |
| 2026-06-19 | 26,60 € | 19.313.721 |
| 2026-06-18 | 26,91 € | 10.202.160 |
| 2026-06-17 | 26,96 € | 9.780.615 |
| 2026-06-16 | 27,65 € | 6.080.478 |
| 2026-06-15 | 27,85 € | 6.336.469 |
| 2026-06-12 | 28,32 € | 5.819.476 |
| 2026-06-11 | 27,74 € | 9.304.636 |
| 2026-06-10 | 28,63 € | 7.268.886 |
| 2026-06-09 | 27,78 € | 5.229.383 |
| 2026-06-08 | 27,63 € | 5.867.514 |
| 2026-06-05 | 27,66 € | 6.732.879 |
| 2026-06-04 | 27,83 € | 5.814.391 |
| 2026-06-03 | 28,10 € | 8.208.247 |
| 2026-06-02 | 28,88 € | 4.997.462 |
| 2026-06-01 | 28,82 € | 5.257.625 |
| 2026-05-29 | 28,86 € | 26.292.102 |
| 2026-05-28 | 0,00 € | 5.293.939 |
| 2026-05-27 | 29,34 € | 5.103.259 |
| 2026-05-26 | 29,05 € | 4.582.392 |
| 2026-05-25 | 29,45 € | 2.957.826 |
| 2026-05-22 | 29,31 € | 5.237.007 |
| 2026-05-21 | 29,13 € | 4.952.296 |
| 2026-05-20 | 29,16 € | 5.614.793 |
| 2026-05-19 | 29,38 € | 8.442.062 |
| 2026-05-18 | 28,79 € | 7.083.781 |
| 2026-05-15 | 27,68 € | 6.472.576 |
| 2026-05-14 | 27,82 € | 4.905.981 |
| 2026-05-13 | 27,96 € | 7.721.175 |
| 2026-05-12 | 27,62 € | 6.160.560 |
| 2026-05-11 | 27,60 € | 5.923.191 |
| 2026-05-08 | 27,40 € | 5.547.009 |
| 2026-05-07 | 27,70 € | 6.241.645 |
| 2026-05-06 | 27,82 € | 8.590.615 |
| 2026-05-05 | 27,34 € | 6.249.045 |
| 2026-05-04 | 27,01 € | 7.638.724 |
| 2026-04-30 | 27,57 € | 7.924.029 |
| 2026-04-29 | 27,32 € | 8.054.302 |
| 2026-04-28 | 26,76 € | 7.605.740 |
| 2026-04-27 | 26,87 € | 8.042.724 |
| 2026-04-24 | 27,61 € | 7.081.136 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-04-02 | +1,00 € |
| 2025-04-10 | +0,90 € |
| 2024-04-11 | +0,77 € |
| 2023-04-06 | +0,70 € |
| 2022-04-08 | +0,64 € |
| 2021-04-06 | +0,60 € |
| 2020-06-22 | +0,60 € |
| 2019-03-29 | +0,70 € |
| 2018-05-18 | +0,65 € |
| 2017-06-02 | +0,60 € |
| 2016-05-26 | +0,55 € |
| 2015-05-22 | +0,50 € |
| 2014-05-16 | +0,50 € |
| 2013-05-17 | +0,70 € |
| 2012-05-25 | +0,70 € |
| 2011-05-13 | +0,70 € |
| 2010-05-04 | +0,78 € |
| 2009-05-04 | +0,78 € |
| 2008-05-16 | +0,78 € |
| 2007-05-04 | +0,72 € |