McKesson Corporation
sp500MCK•Healthcare•Medical Distribution
736,78 $US
+0.27%
Ultimo Prezzo
736,78 $US
2026-06-02
Variazione 24h
+0.27%
1.96 USD
Volume
885.196
Azioni scambiate
Affidabilità Dati
Alta
7941 punti (32 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
MCK
Parametri globali
Dati disponibili dal 10/11/1994 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
10.80%
Revenue Growth
Net Margin
0.92%
Profitability
ROE
-158.87%
Return on Equity
Debt / EBITDA
1.40
Solvency
PEG Ratio
0.99
Valuation vs Growth
Rev. Growth (TTM)
11.40%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (30.5x)
Current: 23.5x
Focus tecnico
MCK
MCK
Volatilità 30g
32.64%
Distanza da MA50
-9.39%
Distanza da MA200
-10.02%
Distanza da ATH
-26.00%
Momentum 3M
-24.72%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR12.81%
Volatilità32.64%
Max Drawdown-27.17%
Momentum : MCK
Indicateur synthétique43
Fear
Analisi Rischio
VaR (95%)-2.73%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 736,78 $US | 885.196 |
| 2026-06-01 | 734,82 $US | 735.821 |
| 2026-05-29 | 742,44 $US | 981.916 |
| 2026-05-28 | 756,98 $US | 870.683 |
| 2026-05-27 | 756,47 $US | 1.367.300 |
| 2026-05-26 | 754,40 $US | 835.681 |
| 2026-05-22 | 766,08 $US | 637.491 |
| 2026-05-21 | 766,50 $US | 1.405.837 |
| 2026-05-20 | 754,68 $US | 779.842 |
| 2026-05-19 | 761,89 $US | 816.938 |
| 2026-05-18 | 775,97 $US | 865.363 |
| 2026-05-15 | 760,57 $US | 1.533.903 |
| 2026-05-14 | 747,23 $US | 702.689 |
| 2026-05-13 | 737,18 $US | 785.859 |
| 2026-05-12 | 734,69 $US | 749.777 |
| 2026-05-11 | 725,17 $US | 1.691.226 |
| 2026-05-08 | 736,09 $US | 1.855.089 |
| 2026-05-07 | 754,76 $US | 1.664.055 |
| 2026-05-06 | 743,67 $US | 2.638.108 |
| 2026-05-05 | 801,01 $US | 753.546 |
| 2026-05-04 | 807,85 $US | 573.986 |
| 2026-05-01 | 814,02 $US | 487.236 |
| 2026-04-30 | 815,20 $US | 1.038.454 |
| 2026-04-29 | 822,63 $US | 790.755 |
| 2026-04-28 | 835,00 $US | 484.275 |
| 2026-04-27 | 828,32 $US | 907.466 |
| 2026-04-24 | 828,11 $US | 461.677 |
| 2026-04-23 | 836,10 $US | 547.565 |
| 2026-04-22 | 829,23 $US | 837.802 |
| 2026-04-21 | 842,25 $US | 1.034.431 |
| 2026-04-20 | 859,04 $US | 455.036 |
| 2026-04-17 | 866,38 $US | 623.456 |
| 2026-04-16 | 867,34 $US | 370.181 |
| 2026-04-15 | 863,42 $US | 465.580 |
| 2026-04-14 | 862,79 $US | 614.368 |
| 2026-04-13 | 864,57 $US | 397.063 |
| 2026-04-10 | 865,60 $US | 490.206 |
| 2026-04-09 | 873,43 $US | 445.868 |
| 2026-04-08 | 871,18 $US | 733.211 |
| 2026-04-07 | 856,62 $US | 891.498 |
| 2026-04-06 | 856,77 $US | 803.657 |
| 2026-04-02 | 884,28 $US | 439.579 |
| 2026-04-01 | 872,32 $US | 579.394 |
| 2026-03-31 | 865,36 $US | 656.545 |
| 2026-03-30 | 860,19 $US | 472.830 |
| 2026-03-27 | 860,16 $US | 674.995 |
| 2026-03-26 | 863,56 $US | 643.304 |
| 2026-03-25 | 879,75 $US | 399.260 |
| 2026-03-24 | 881,94 $US | 697.003 |
| 2026-03-23 | 877,01 $US | 477.596 |
| 2026-03-20 | 885,84 $US | 720.548 |
| 2026-03-19 | 898,95 $US | 725.471 |
| 2026-03-18 | 920,35 $US | 555.536 |
| 2026-03-17 | 941,89 $US | 755.691 |
| 2026-03-16 | 943,25 $US | 442.418 |
| 2026-03-13 | 940,91 $US | 543.249 |
| 2026-03-12 | 944,36 $US | 339.683 |
| 2026-03-11 | 934,29 $US | 463.602 |
| 2026-03-10 | 928,69 $US | 645.400 |
| 2026-03-09 | 942,16 $US | 661.791 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-03-02 | +0,82 $US |
| 2025-12-01 | +0,82 $US |
| 2025-09-02 | +0,82 $US |
| 2025-06-02 | +0,71 $US |
| 2025-03-03 | +0,71 $US |
| 2024-12-02 | +0,71 $US |
| 2024-08-30 | +0,71 $US |
| 2024-06-03 | +0,62 $US |
| 2024-02-29 | +0,62 $US |
| 2023-11-30 | +0,62 $US |
| 2023-08-31 | +0,62 $US |
| 2023-05-31 | +0,54 $US |
| 2023-02-28 | +0,54 $US |
| 2022-11-30 | +0,54 $US |
| 2022-08-31 | +0,54 $US |
| 2022-05-31 | +0,47 $US |
| 2022-02-28 | +0,47 $US |
| 2021-11-30 | +0,47 $US |
| 2021-08-31 | +0,47 $US |
| 2021-05-28 | +0,42 $US |