Axcelis Technologies, Inc.
ACLS•Technology•Semiconductor Equipment & Materials
136,42 $US
-2.10%
Ultimo Prezzo
136,42 $US
2026-07-17
Variazione 24h
-2.10%
-2.92 USD
Volume
689.861
Azioni scambiate
Affidabilità Dati
Alta
6543 punti (26 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
ACLS
Parametri globali
Dati disponibili dal 11/07/2000 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
-3.02%
Revenue Growth
Net Margin
14.33%
Profitability
ROE
11.62%
Return on Equity
Debt / EBITDA
0.26
Solvency
PEG Ratio
1.45
Valuation vs Growth
Rev. Growth (TTM)
3.30%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (20.4x)
Current: 58.2x
Focus tecnico
ACLS
ACLS
Volatilità 30g
71.25%
Distanza da MA50
-14.45%
Distanza da MA200
25.30%
Distanza da ATH
-31.95%
Momentum 3M
14.90%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR1.37%
Volatilità71.25%
Max Drawdown-78.84%
Momentum : ACLS
Indicateur synthétique44
Fear
Analisi Rischio
VaR (95%)-6.02%
Salute DCA
46/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 136,42 $US | 689.861 |
| 2026-07-16 | 139,34 $US | 373.091 |
| 2026-07-15 | 145,01 $US | 446.109 |
| 2026-07-14 | 142,24 $US | 463.295 |
| 2026-07-13 | 136,56 $US | 290.786 |
| 2026-07-10 | 143,35 $US | 322.188 |
| 2026-07-09 | 142,93 $US | 388.147 |
| 2026-07-08 | 135,43 $US | 569.300 |
| 2026-07-07 | 131,54 $US | 860.700 |
| 2026-07-06 | 139,97 $US | 670.059 |
| 2026-07-02 | 144,50 $US | 1.036.186 |
| 2026-07-01 | 178,33 $US | 574.519 |
| 2026-06-30 | 189,45 $US | 780.596 |
| 2026-06-29 | 176,13 $US | 643.392 |
| 2026-06-26 | 173,23 $US | 1.774.786 |
| 2026-06-25 | 180,70 $US | 605.827 |
| 2026-06-24 | 168,91 $US | 538.758 |
| 2026-06-23 | 171,06 $US | 517.556 |
| 2026-06-22 | 183,92 $US | 503.127 |
| 2026-06-18 | 187,53 $US | 686.921 |
| 2026-06-17 | 175,45 $US | 422.523 |
| 2026-06-16 | 176,85 $US | 634.396 |
| 2026-06-15 | 191,60 $US | 997.926 |
| 2026-06-12 | 180,12 $US | 640.569 |
| 2026-06-11 | 173,57 $US | 694.369 |
| 2026-06-10 | 157,43 $US | 811.533 |
| 2026-06-09 | 164,57 $US | 1.230.577 |
| 2026-06-08 | 154,76 $US | 510.330 |
| 2026-06-05 | 147,16 $US | 441.589 |
| 2026-06-04 | 161,87 $US | 649.682 |
| 2026-06-03 | 159,19 $US | 449.827 |
| 2026-06-02 | 158,78 $US | 267.015 |
| 2026-06-01 | 150,42 $US | 408.736 |
| 2026-05-29 | 150,41 $US | 517.872 |
| 2026-05-28 | 155,55 $US | 306.299 |
| 2026-05-27 | 157,91 $US | 539.900 |
| 2026-05-26 | 164,27 $US | 411.281 |
| 2026-05-22 | 156,94 $US | 464.674 |
| 2026-05-21 | 152,51 $US | 349.764 |
| 2026-05-20 | 149,56 $US | 384.338 |
| 2026-05-19 | 143,23 $US | 633.519 |
| 2026-05-18 | 146,24 $US | 608.756 |
| 2026-05-15 | 155,18 $US | 556.297 |
| 2026-05-14 | 161,64 $US | 386.848 |
| 2026-05-13 | 162,15 $US | 549.041 |
| 2026-05-12 | 161,64 $US | 747.185 |
| 2026-05-11 | 165,08 $US | 637.248 |
| 2026-05-08 | 163,03 $US | 1.033.410 |
| 2026-05-07 | 158,66 $US | 1.394.835 |
| 2026-05-06 | 171,00 $US | 1.882.737 |
| 2026-05-05 | 139,70 $US | 889.997 |
| 2026-05-04 | 141,87 $US | 439.112 |
| 2026-05-01 | 139,99 $US | 315.282 |
| 2026-04-30 | 139,11 $US | 798.636 |
| 2026-04-29 | 133,61 $US | 423.074 |
| 2026-04-28 | 134,02 $US | 835.770 |
| 2026-04-27 | 137,46 $US | 641.706 |
| 2026-04-24 | 143,13 $US | 843.764 |
| 2026-04-23 | 139,86 $US | 733.906 |
| 2026-04-22 | 139,93 $US | 883.740 |