The Kroger Co.
sp500KR•Consumer Defensive•Grocery Stores
61,23 $US
-0.54%
Ultimo Prezzo
61,23 $US
2026-06-03
Variazione 24h
-0.54%
-0.33 USD
Volume
5,5 Mio
Azioni scambiate
Affidabilità Dati
Alta
16213 punti (64 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
KR
Parametri globali
Dati disponibili dal 02/01/1962 al 03/06/2026
Analisi Fondamentale
NewCAGR (5y)
-0.14%
Revenue Growth
Net Margin
0.69%
Profitability
ROE
17.14%
Return on Equity
Debt / EBITDA
4.29
Solvency
PEG Ratio
0.60
Valuation vs Growth
Rev. Growth (TTM)
1.20%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (20.1x)
Current: 39.8x
Focus tecnico
KR
KR
Volatilità 30g
33.21%
Distanza da MA50
-9.64%
Distanza da MA200
-8.37%
Distanza da ATH
-19.01%
Momentum 3M
-14.45%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR6.73%
Volatilità33.21%
Max Drawdown-20.27%
Momentum : KR
Indicateur synthétique44
Fear
Analisi Rischio
VaR (95%)-2.63%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-03 | 61,23 $US | 5.534.550 |
| 2026-06-02 | 61,56 $US | 5.962.169 |
| 2026-06-01 | 61,52 $US | 8.252.665 |
| 2026-05-29 | 62,15 $US | 12.645.523 |
| 2026-05-28 | 63,66 $US | 6.888.699 |
| 2026-05-27 | 64,69 $US | 5.611.900 |
| 2026-05-26 | 64,55 $US | 6.887.287 |
| 2026-05-22 | 67,25 $US | 5.116.798 |
| 2026-05-21 | 67,07 $US | 6.853.176 |
| 2026-05-20 | 68,68 $US | 4.233.844 |
| 2026-05-19 | 70,60 $US | 7.825.290 |
| 2026-05-18 | 68,32 $US | 4.750.938 |
| 2026-05-15 | 66,02 $US | 4.055.076 |
| 2026-05-14 | 66,79 $US | 3.264.339 |
| 2026-05-13 | 66,24 $US | 5.260.504 |
| 2026-05-12 | 64,62 $US | 6.444.225 |
| 2026-05-11 | 64,80 $US | 4.833.126 |
| 2026-05-08 | 65,64 $US | 3.372.529 |
| 2026-05-07 | 66,41 $US | 3.735.025 |
| 2026-05-06 | 66,01 $US | 3.482.820 |
| 2026-05-05 | 66,92 $US | 3.368.894 |
| 2026-05-04 | 67,55 $US | 2.432.808 |
| 2026-05-01 | 67,77 $US | 3.459.609 |
| 2026-04-30 | 68,07 $US | 4.006.806 |
| 2026-04-29 | 67,10 $US | 5.717.297 |
| 2026-04-28 | 66,93 $US | 4.455.693 |
| 2026-04-27 | 65,90 $US | 4.389.601 |
| 2026-04-24 | 67,23 $US | 2.845.340 |
| 2026-04-23 | 69,10 $US | 3.602.446 |
| 2026-04-22 | 68,07 $US | 2.611.580 |
| 2026-04-21 | 68,81 $US | 5.056.043 |
| 2026-04-20 | 67,89 $US | 3.120.038 |
| 2026-04-17 | 68,19 $US | 5.043.834 |
| 2026-04-16 | 67,77 $US | 3.932.416 |
| 2026-04-15 | 66,63 $US | 2.766.701 |
| 2026-04-14 | 67,19 $US | 5.332.703 |
| 2026-04-13 | 68,03 $US | 2.838.490 |
| 2026-04-10 | 67,99 $US | 5.194.373 |
| 2026-04-09 | 70,35 $US | 3.889.333 |
| 2026-04-08 | 70,96 $US | 6.094.118 |
| 2026-04-07 | 72,68 $US | 3.520.643 |
| 2026-04-06 | 73,03 $US | 3.507.827 |
| 2026-04-02 | 72,35 $US | 3.213.750 |
| 2026-04-01 | 70,54 $US | 5.081.642 |
| 2026-03-31 | 72,36 $US | 6.498.095 |
| 2026-03-30 | 73,72 $US | 3.034.956 |
| 2026-03-27 | 73,22 $US | 4.279.144 |
| 2026-03-26 | 71,79 $US | 4.085.978 |
| 2026-03-25 | 70,36 $US | 4.968.012 |
| 2026-03-24 | 71,88 $US | 2.916.182 |
| 2026-03-23 | 72,70 $US | 5.927.349 |
| 2026-03-20 | 73,20 $US | 17.793.910 |
| 2026-03-19 | 73,76 $US | 5.049.658 |
| 2026-03-18 | 73,28 $US | 4.161.138 |
| 2026-03-17 | 74,12 $US | 3.242.400 |
| 2026-03-16 | 74,49 $US | 4.605.365 |
| 2026-03-13 | 75,60 $US | 4.829.589 |
| 2026-03-12 | 74,96 $US | 7.904.178 |
| 2026-03-11 | 72,19 $US | 5.693.175 |
| 2026-03-10 | 72,24 $US | 7.992.700 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-13 | +0,35 $US |
| 2025-11-14 | +0,35 $US |
| 2025-08-15 | +0,35 $US |
| 2025-05-15 | +0,32 $US |
| 2025-02-14 | +0,32 $US |
| 2024-11-15 | +0,32 $US |
| 2024-08-15 | +0,32 $US |
| 2024-05-14 | +0,29 $US |
| 2024-02-14 | +0,29 $US |
| 2023-11-14 | +0,29 $US |
| 2023-08-14 | +0,29 $US |
| 2023-05-12 | +0,26 $US |
| 2023-02-14 | +0,26 $US |
| 2022-11-14 | +0,26 $US |
| 2022-08-12 | +0,26 $US |
| 2022-05-12 | +0,21 $US |
| 2022-02-14 | +0,21 $US |
| 2021-11-12 | +0,21 $US |
| 2021-08-12 | +0,21 $US |
| 2021-05-13 | +0,18 $US |