Logo
DCA

The Kroger Co.

sp500
KRConsumer DefensiveGrocery Stores
61,23 $US
-0.54%
Ultimo Prezzo
61,23 $US
2026-06-03
Variazione 24h
-0.54%
-0.33 USD
Volume
5,5 Mio
Azioni scambiate
Affidabilità Dati
Alta
16213 punti (64 anni)

Evoluzione del prezzo

Avvia una simulazione con questo asset

KR

Parametri globali

Dati disponibili dal 02/01/1962 al 03/06/2026

Analisi Fondamentale

New
CAGR (5y)
-0.14%
Revenue Growth
Net Margin
0.69%
Profitability
ROE
17.14%
Return on Equity
Debt / EBITDA
4.29
Solvency
PEG Ratio
0.60
Valuation vs Growth
Rev. Growth (TTM)
1.20%
Current Trend

Storico P/E (5 anni)

Historical PE
Average (20.1x)
Current: 39.8x
Focus tecnico
KR
Volatilità 30g
33.21%
Distanza da MA50
-9.64%
Distanza da MA200
-8.37%
Distanza da ATH
-19.01%
Momentum 3M
-14.45%
Punteggio rischio
N/A

Volatilità moderata. Momentum neutro.

Su The Kroger Co.

The Kroger Co. operates as a food and drug retailer in the United States. The company operates combination food and drug stores, multi-department stores, marketplace stores, and price impact warehouses. Its combination food and drug stores offer natural food and organic sections, pharmacies, general merchandise, pet centers, fresh seafood, and organic produce; and its multi-department stores provide apparel, home fashion and furnishings, outdoor living, electronics, automotive products, and toys. The company's marketplace stores offer full-service grocery, pharmacy, health and beauty care, and perishable goods, as well as general merchandise, including apparel, home goods, and toys; and its price impact warehouse stores provide grocery, and health and beauty care items, as well as meat, dairy, baked goods, and fresh produce items. It also manufactures and processes food products for sale in its supermarkets and online; and sells fuel through its fuel centers. The company sells its products through its stores, fuel centers, and online platforms. The Kroger Co. was founded in 1883 and is based in Cincinnati, Ohio.

Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro

Link pubblicitario. Capitale a rischio.

Analisi Tecnica e Rischio

Metriche Chiave

CAGR6.73%
Volatilità33.21%
Max Drawdown-20.27%

Momentum : KR

Indicateur synthétique
PEURNEUTREAVIDITÉ
44
Fear

Analisi Rischio

VaR (95%)-2.63%
Salute DCA
95/100

Storia Recente (60 giorni)

DataChiusuraVolume
2026-06-0361,23 $US5.534.550
2026-06-0261,56 $US5.962.169
2026-06-0161,52 $US8.252.665
2026-05-2962,15 $US12.645.523
2026-05-2863,66 $US6.888.699
2026-05-2764,69 $US5.611.900
2026-05-2664,55 $US6.887.287
2026-05-2267,25 $US5.116.798
2026-05-2167,07 $US6.853.176
2026-05-2068,68 $US4.233.844
2026-05-1970,60 $US7.825.290
2026-05-1868,32 $US4.750.938
2026-05-1566,02 $US4.055.076
2026-05-1466,79 $US3.264.339
2026-05-1366,24 $US5.260.504
2026-05-1264,62 $US6.444.225
2026-05-1164,80 $US4.833.126
2026-05-0865,64 $US3.372.529
2026-05-0766,41 $US3.735.025
2026-05-0666,01 $US3.482.820
2026-05-0566,92 $US3.368.894
2026-05-0467,55 $US2.432.808
2026-05-0167,77 $US3.459.609
2026-04-3068,07 $US4.006.806
2026-04-2967,10 $US5.717.297
2026-04-2866,93 $US4.455.693
2026-04-2765,90 $US4.389.601
2026-04-2467,23 $US2.845.340
2026-04-2369,10 $US3.602.446
2026-04-2268,07 $US2.611.580
2026-04-2168,81 $US5.056.043
2026-04-2067,89 $US3.120.038
2026-04-1768,19 $US5.043.834
2026-04-1667,77 $US3.932.416
2026-04-1566,63 $US2.766.701
2026-04-1467,19 $US5.332.703
2026-04-1368,03 $US2.838.490
2026-04-1067,99 $US5.194.373
2026-04-0970,35 $US3.889.333
2026-04-0870,96 $US6.094.118
2026-04-0772,68 $US3.520.643
2026-04-0673,03 $US3.507.827
2026-04-0272,35 $US3.213.750
2026-04-0170,54 $US5.081.642
2026-03-3172,36 $US6.498.095
2026-03-3073,72 $US3.034.956
2026-03-2773,22 $US4.279.144
2026-03-2671,79 $US4.085.978
2026-03-2570,36 $US4.968.012
2026-03-2471,88 $US2.916.182
2026-03-2372,70 $US5.927.349
2026-03-2073,20 $US17.793.910
2026-03-1973,76 $US5.049.658
2026-03-1873,28 $US4.161.138
2026-03-1774,12 $US3.242.400
2026-03-1674,49 $US4.605.365
2026-03-1375,60 $US4.829.589
2026-03-1274,96 $US7.904.178
2026-03-1172,19 $US5.693.175
2026-03-1072,24 $US7.992.700

Dividendi Recenti

DataImporto
2026-02-13+0,35 $US
2025-11-14+0,35 $US
2025-08-15+0,35 $US
2025-05-15+0,32 $US
2025-02-14+0,32 $US
2024-11-15+0,32 $US
2024-08-15+0,32 $US
2024-05-14+0,29 $US
2024-02-14+0,29 $US
2023-11-14+0,29 $US
2023-08-14+0,29 $US
2023-05-12+0,26 $US
2023-02-14+0,26 $US
2022-11-14+0,26 $US
2022-08-12+0,26 $US
2022-05-12+0,21 $US
2022-02-14+0,21 $US
2021-11-12+0,21 $US
2021-08-12+0,21 $US
2021-05-13+0,18 $US

Asset Correlati