ServiceNow, Inc.
NOWS.NE•Technology•Software - Application
16,38 $CA
-6.19%
Ultimo Prezzo
16,38 $CA
2026-06-02
Variazione 24h
-6.19%
-1.08 CAD
Volume
179.558
Azioni scambiate
Affidabilità Dati
Media
563 punti (2 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
NOWS.NE
Parametri globali
Dati disponibili dal 14/02/2024 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
22.37%
Revenue Growth
Net Margin
13.16%
Profitability
ROE
13.48%
Return on Equity
Debt / EBITDA
0.80
Solvency
PEG Ratio
4.26
Valuation vs Growth
Rev. Growth (TTM)
21.80%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (408.9x)
Current: 292.8x
Focus tecnico
NOWS.NE
NOWS.NE
Volatilità 30g
45.41%
Distanza da MA50
29.35%
Distanza da MA200
-10.37%
Distanza da ATH
-47.30%
Momentum 3M
11.43%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR-9.93%
Volatilità45.41%
Max Drawdown-65.60%
Momentum : NOWS.NE
Indicateur synthétique44
Fear
Analisi Rischio
VaR (95%)-3.98%
Salute DCA
60/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 16,38 $CA | 179.558 |
| 2026-06-01 | 17,46 $CA | 144.548 |
| 2026-05-29 | 15,98 $CA | 89.445 |
| 2026-05-28 | 14,02 $CA | 92.892 |
| 2026-05-27 | 13,15 $CA | 379.687 |
| 2026-05-26 | 12,87 $CA | 89.774 |
| 2026-05-25 | 13,52 $CA | 3.323 |
| 2026-05-22 | 13,13 $CA | 66.370 |
| 2026-05-21 | 12,80 $CA | 58.972 |
| 2026-05-20 | 13,23 $CA | 35.996 |
| 2026-05-19 | 13,05 $CA | 107.717 |
| 2026-05-15 | 12,22 $CA | 54.572 |
| 2026-05-14 | 11,62 $CA | 35.267 |
| 2026-05-13 | 11,20 $CA | 18.038 |
| 2026-05-12 | 11,44 $CA | 33.600 |
| 2026-05-11 | 11,76 $CA | 29.500 |
| 2026-05-08 | 11,70 $CA | 18.450 |
| 2026-05-07 | 12,02 $CA | 30.550 |
| 2026-05-06 | 11,46 $CA | 206.412 |
| 2026-05-05 | 11,83 $CA | 20.248 |
| 2026-05-04 | 11,80 $CA | 11.336 |
| 2026-05-01 | 11,71 $CA | 19.704 |
| 2026-04-30 | 11,33 $CA | 12.702 |
| 2026-04-29 | 11,44 $CA | 8.101 |
| 2026-04-28 | 11,61 $CA | 29.400 |
| 2026-04-27 | 11,62 $CA | 17.300 |
| 2026-04-24 | 11,65 $CA | 241.039 |
| 2026-04-23 | 10,92 $CA | 132.200 |
| 2026-04-22 | 13,33 $CA | 22.293 |
| 2026-04-21 | 12,89 $CA | 16.450 |
| 2026-04-20 | 12,81 $CA | 14.418 |
| 2026-04-17 | 12,45 $CA | 21.114 |
| 2026-04-16 | 12,29 $CA | 14.204 |
| 2026-04-15 | 12,11 $CA | 30.517 |
| 2026-04-14 | 11,30 $CA | 13.100 |
| 2026-04-13 | 11,45 $CA | 20.400 |
| 2026-04-10 | 10,69 $CA | 40.205 |
| 2026-04-09 | 11,57 $CA | 30.709 |
| 2026-04-08 | 12,55 $CA | 14.287 |
| 2026-04-07 | 12,95 $CA | 4.815 |
| 2026-04-06 | 13,20 $CA | 6.074 |
| 2026-04-02 | 13,13 $CA | 5.590 |
| 2026-04-01 | 13,40 $CA | 6.392 |
| 2026-03-31 | 13,50 $CA | 10.023 |
| 2026-03-30 | 13,48 $CA | 5.472 |
| 2026-03-27 | 12,81 $CA | 8.547 |
| 2026-03-26 | 13,35 $CA | 16.517 |
| 2026-03-25 | 13,27 $CA | 8.081 |
| 2026-03-24 | 13,46 $CA | 11.267 |
| 2026-03-23 | 14,28 $CA | 12.565 |
| 2026-03-20 | 14,22 $CA | 11.818 |
| 2026-03-19 | 14,59 $CA | 10.484 |
| 2026-03-18 | 14,66 $CA | 10.082 |
| 2026-03-17 | 15,02 $CA | 14.897 |
| 2026-03-16 | 14,80 $CA | 22.487 |
| 2026-03-13 | 14,65 $CA | 14.148 |
| 2026-03-12 | 14,60 $CA | 7.729 |
| 2026-03-11 | 14,85 $CA | 23.182 |
| 2026-03-10 | 15,03 $CA | 74.775 |
| 2026-03-09 | 15,71 $CA | 39.563 |