CES Energy Solutions Corp.
CEU.TO•Energy•Oil & Gas Equipment & Services
17,67 $CA
+0.97%
Ultimo Prezzo
17,67 $CA
2026-06-02
Variazione 24h
+0.97%
0.17 CAD
Volume
273.968
Azioni scambiate
Affidabilità Dati
Alta
5083 punti (20 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
CEU.TO
Parametri globali
Dati disponibili dal 02/03/2006 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
9.07%
Revenue Growth
Net Margin
8.21%
Profitability
ROE
25.54%
Return on Equity
Debt / EBITDA
1.22
Solvency
PEG Ratio
1.28
Valuation vs Growth
Rev. Growth (TTM)
7.80%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (10.9x)
Current: 19.0x
Focus tecnico
CEU.TO
CEU.TO
Volatilità 30g
50.07%
Distanza da MA50
-2.96%
Distanza da MA200
30.47%
Distanza da ATH
-8.63%
Momentum 3M
3.39%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR14.67%
Volatilità50.07%
Max Drawdown-42.10%
Momentum : CEU.TO
Indicateur synthétique64
Greed
Analisi Rischio
VaR (95%)-4.55%
Salute DCA
81/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 17,67 $CA | 273.968 |
| 2026-06-01 | 17,50 $CA | 480.966 |
| 2026-05-29 | 17,32 $CA | 460.861 |
| 2026-05-28 | 17,16 $CA | 792.599 |
| 2026-05-27 | 17,55 $CA | 494.700 |
| 2026-05-26 | 18,21 $CA | 248.246 |
| 2026-05-25 | 17,79 $CA | 200.846 |
| 2026-05-22 | 18,70 $CA | 414.182 |
| 2026-05-21 | 18,98 $CA | 459.071 |
| 2026-05-20 | 18,89 $CA | 530.790 |
| 2026-05-19 | 18,93 $CA | 785.483 |
| 2026-05-15 | 18,40 $CA | 729.107 |
| 2026-05-14 | 17,86 $CA | 542.522 |
| 2026-05-13 | 17,70 $CA | 354.245 |
| 2026-05-12 | 17,66 $CA | 838.246 |
| 2026-05-11 | 17,81 $CA | 608.168 |
| 2026-05-08 | 17,79 $CA | 708.149 |
| 2026-05-07 | 18,00 $CA | 1.322.183 |
| 2026-05-06 | 18,55 $CA | 961.779 |
| 2026-05-05 | 19,11 $CA | 359.880 |
| 2026-05-04 | 18,92 $CA | 638.333 |
| 2026-05-01 | 19,24 $CA | 410.455 |
| 2026-04-30 | 19,34 $CA | 508.256 |
| 2026-04-29 | 19,20 $CA | 1.533.970 |
| 2026-04-28 | 19,01 $CA | 420.198 |
| 2026-04-27 | 18,98 $CA | 662.205 |
| 2026-04-24 | 19,06 $CA | 689.789 |
| 2026-04-23 | 18,67 $CA | 527.359 |
| 2026-04-22 | 18,33 $CA | 452.578 |
| 2026-04-21 | 17,62 $CA | 292.632 |
| 2026-04-20 | 17,57 $CA | 374.322 |
| 2026-04-17 | 17,17 $CA | 561.761 |
| 2026-04-16 | 18,10 $CA | 417.800 |
| 2026-04-15 | 17,99 $CA | 480.520 |
| 2026-04-14 | 17,67 $CA | 498.497 |
| 2026-04-13 | 18,29 $CA | 352.231 |
| 2026-04-10 | 17,93 $CA | 614.185 |
| 2026-04-09 | 17,75 $CA | 874.044 |
| 2026-04-08 | 17,79 $CA | 1.465.022 |
| 2026-04-07 | 17,69 $CA | 1.394.032 |
| 2026-04-06 | 17,64 $CA | 1.641.643 |
| 2026-04-02 | 17,67 $CA | 661.842 |
| 2026-04-01 | 17,49 $CA | 892.689 |
| 2026-03-31 | 18,41 $CA | 742.996 |
| 2026-03-30 | 18,60 $CA | 1.624.451 |
| 2026-03-27 | 19,18 $CA | 982.228 |
| 2026-03-26 | 18,47 $CA | 1.016.221 |
| 2026-03-25 | 18,34 $CA | 843.149 |
| 2026-03-24 | 18,38 $CA | 1.038.986 |
| 2026-03-23 | 18,39 $CA | 1.027.333 |
| 2026-03-20 | 18,61 $CA | 12.425.985 |
| 2026-03-19 | 18,21 $CA | 910.249 |
| 2026-03-18 | 18,35 $CA | 967.859 |
| 2026-03-17 | 18,41 $CA | 947.637 |
| 2026-03-16 | 18,26 $CA | 1.290.616 |
| 2026-03-13 | 18,27 $CA | 1.348.126 |
| 2026-03-12 | 18,32 $CA | 1.624.608 |
| 2026-03-11 | 18,24 $CA | 2.204.685 |
| 2026-03-10 | 17,81 $CA | 999.300 |
| 2026-03-09 | 17,09 $CA | 1.272.197 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-12-31 | +0,04 $CA |
| 2025-09-29 | +0,04 $CA |
| 2025-06-30 | +0,04 $CA |
| 2025-03-31 | +0,04 $CA |
| 2024-12-31 | +0,03 $CA |
| 2024-09-27 | +0,03 $CA |
| 2024-06-28 | +0,03 $CA |
| 2024-03-27 | +0,03 $CA |
| 2023-12-28 | +0,03 $CA |
| 2023-09-28 | +0,03 $CA |
| 2023-06-29 | +0,03 $CA |
| 2023-03-30 | +0,02 $CA |
| 2022-12-29 | +0,02 $CA |
| 2022-09-28 | +0,02 $CA |
| 2022-06-29 | +0,02 $CA |
| 2022-03-30 | +0,02 $CA |
| 2021-12-30 | +0,02 $CA |
| 2021-09-28 | +0,02 $CA |
| 2020-03-30 | +0,00 $CA |
| 2020-02-27 | +0,01 $CA |