Edwards Lifesciences Corporation
sp500EW•Healthcare•Medical Devices
87,66 $US
-0.57%
Ultimo Prezzo
87,66 $US
2026-06-02
Variazione 24h
-0.57%
-0.50 USD
Volume
3,8 Mio
Azioni scambiate
Affidabilità Dati
Alta
6585 punti (26 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
EW
Parametri globali
Dati disponibili dal 27/03/2000 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
10.77%
Revenue Growth
Net Margin
17.69%
Profitability
ROE
10.38%
Return on Equity
Debt / EBITDA
0.49
Solvency
PEG Ratio
2.05
Valuation vs Growth
Rev. Growth (TTM)
16.70%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (28.2x)
Current: 45.4x
Focus tecnico
EW
EW
Volatilità 30g
34.13%
Distanza da MA50
6.95%
Distanza da MA200
7.42%
Distanza da ATH
-32.92%
Momentum 3M
2.86%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR17.23%
Volatilità34.13%
Max Drawdown-37.53%
Momentum : EW
Indicateur synthétique66
Greed
Analisi Rischio
VaR (95%)-2.72%
Salute DCA
93/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 87,66 $US | 3.807.720 |
| 2026-06-01 | 88,16 $US | 7.649.259 |
| 2026-05-29 | 86,47 $US | 4.643.762 |
| 2026-05-28 | 85,96 $US | 5.352.895 |
| 2026-05-27 | 86,51 $US | 7.328.200 |
| 2026-05-26 | 87,54 $US | 5.054.513 |
| 2026-05-22 | 85,78 $US | 4.154.247 |
| 2026-05-21 | 83,20 $US | 2.945.152 |
| 2026-05-20 | 82,97 $US | 3.247.586 |
| 2026-05-19 | 82,16 $US | 3.038.006 |
| 2026-05-18 | 82,39 $US | 3.431.375 |
| 2026-05-15 | 81,38 $US | 4.672.920 |
| 2026-05-14 | 81,34 $US | 3.311.811 |
| 2026-05-13 | 81,39 $US | 4.533.303 |
| 2026-05-12 | 79,73 $US | 4.129.413 |
| 2026-05-11 | 77,17 $US | 5.261.780 |
| 2026-05-08 | 79,96 $US | 4.030.789 |
| 2026-05-07 | 82,76 $US | 2.571.110 |
| 2026-05-06 | 83,20 $US | 4.331.028 |
| 2026-05-05 | 82,91 $US | 2.398.408 |
| 2026-05-04 | 83,33 $US | 2.453.306 |
| 2026-05-01 | 83,98 $US | 6.106.098 |
| 2026-04-30 | 83,50 $US | 5.276.488 |
| 2026-04-29 | 81,22 $US | 5.013.236 |
| 2026-04-28 | 82,28 $US | 5.035.824 |
| 2026-04-27 | 83,46 $US | 6.067.845 |
| 2026-04-24 | 84,15 $US | 11.798.864 |
| 2026-04-23 | 79,72 $US | 6.200.223 |
| 2026-04-22 | 81,53 $US | 4.040.065 |
| 2026-04-21 | 79,71 $US | 4.017.724 |
| 2026-04-20 | 81,44 $US | 4.648.444 |
| 2026-04-17 | 80,99 $US | 4.498.308 |
| 2026-04-16 | 79,05 $US | 6.192.187 |
| 2026-04-15 | 78,20 $US | 3.750.502 |
| 2026-04-14 | 78,20 $US | 4.555.716 |
| 2026-04-13 | 78,12 $US | 5.075.770 |
| 2026-04-10 | 77,87 $US | 3.854.127 |
| 2026-04-09 | 79,15 $US | 4.397.226 |
| 2026-04-08 | 81,71 $US | 3.927.893 |
| 2026-04-07 | 80,84 $US | 3.219.385 |
| 2026-04-06 | 81,19 $US | 2.377.061 |
| 2026-04-02 | 81,05 $US | 3.302.349 |
| 2026-04-01 | 81,26 $US | 3.891.999 |
| 2026-03-31 | 80,08 $US | 3.139.232 |
| 2026-03-30 | 79,50 $US | 3.579.799 |
| 2026-03-27 | 79,34 $US | 4.062.776 |
| 2026-03-26 | 82,10 $US | 5.163.212 |
| 2026-03-25 | 82,67 $US | 2.764.832 |
| 2026-03-24 | 81,69 $US | 3.018.866 |
| 2026-03-23 | 82,02 $US | 3.255.941 |
| 2026-03-20 | 82,50 $US | 4.358.040 |
| 2026-03-19 | 82,46 $US | 2.858.075 |
| 2026-03-18 | 82,61 $US | 2.645.127 |
| 2026-03-17 | 84,27 $US | 3.053.330 |
| 2026-03-16 | 83,56 $US | 3.549.730 |
| 2026-03-13 | 81,81 $US | 4.498.504 |
| 2026-03-12 | 84,61 $US | 4.193.567 |
| 2026-03-11 | 85,09 $US | 3.374.910 |
| 2026-03-10 | 85,78 $US | 6.265.800 |
| 2026-03-09 | 84,26 $US | 3.971.745 |