Coca-Cola Europacific Partners PLC
CCEP.AS•Consumer Defensive•Beverages - Non-Alcoholic
78,00 €
+0.52%
Ultimo Prezzo
78,00 €
2026-06-02
Variazione 24h
+0.52%
0.40 EUR
Volume
7631
Azioni scambiate
Affidabilità Dati
Alta
2561 punti (10 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
CCEP.AS
Parametri globali
Dati disponibili dal 31/05/2016 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
6.46%
Revenue Growth
Net Margin
9.29%
Profitability
ROE
24.79%
Return on Equity
Debt / EBITDA
2.84
Solvency
PEG Ratio
2.71
Valuation vs Growth
Rev. Growth (TTM)
0.20%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (20.3x)
Current: 19.0x
Focus tecnico
CCEP.AS
CCEP.AS
Volatilità 30g
25.51%
Distanza da MA50
-3.47%
Distanza da MA200
-1.86%
Distanza da ATH
-16.40%
Momentum 3M
-16.04%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR8.21%
Volatilità25.51%
Max Drawdown-17.15%
Momentum : CCEP.AS
Indicateur synthétique53
Neutral
Analisi Rischio
VaR (95%)-2.19%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 78,00 € | 7.631 |
| 2026-06-01 | 77,60 € | 8.971 |
| 2026-05-29 | 78,20 € | 19.045 |
| 2026-05-28 | 0,00 € | 25.698 |
| 2026-05-27 | 81,60 € | 20.408 |
| 2026-05-26 | 80,10 € | 4.601 |
| 2026-05-25 | 81,50 € | 2.819 |
| 2026-05-22 | 80,50 € | 16.387 |
| 2026-05-21 | 80,30 € | 10.945 |
| 2026-05-20 | 80,00 € | 10.791 |
| 2026-05-19 | 79,40 € | 8.674 |
| 2026-05-18 | 78,30 € | 13.352 |
| 2026-05-15 | 77,30 € | 8.093 |
| 2026-05-14 | 77,90 € | 9.041 |
| 2026-05-13 | 78,50 € | 14.697 |
| 2026-05-12 | 79,70 € | 12.454 |
| 2026-05-11 | 79,00 € | 8.725 |
| 2026-05-08 | 79,90 € | 13.816 |
| 2026-05-07 | 80,30 € | 17.995 |
| 2026-05-06 | 81,30 € | 11.957 |
| 2026-05-05 | 80,30 € | 12.973 |
| 2026-05-04 | 79,60 € | 9.113 |
| 2026-04-30 | 80,90 € | 15.468 |
| 2026-04-29 | 81,30 € | 13.852 |
| 2026-04-28 | 83,80 € | 22.847 |
| 2026-04-27 | 82,00 € | 17.944 |
| 2026-04-24 | 83,60 € | 14.818 |
| 2026-04-23 | 82,80 € | 9.204 |
| 2026-04-22 | 82,40 € | 8.649 |
| 2026-04-21 | 82,10 € | 15.312 |
| 2026-04-20 | 83,10 € | 7.044 |
| 2026-04-17 | 83,80 € | 13.964 |
| 2026-04-16 | 82,60 € | 11.065 |
| 2026-04-15 | 81,40 € | 12.754 |
| 2026-04-14 | 82,70 € | 13.386 |
| 2026-04-13 | 82,30 € | 17.281 |
| 2026-04-10 | 83,30 € | 18.001 |
| 2026-04-09 | 83,40 € | 15.596 |
| 2026-04-08 | 83,00 € | 36.831 |
| 2026-04-07 | 80,60 € | 17.202 |
| 2026-04-02 | 80,30 € | 25.420 |
| 2026-04-01 | 78,90 € | 18.694 |
| 2026-03-31 | 79,10 € | 39.567 |
| 2026-03-30 | 80,70 € | 33.143 |
| 2026-03-27 | 80,80 € | 23.992 |
| 2026-03-26 | 81,30 € | 18.312 |
| 2026-03-25 | 80,80 € | 23.534 |
| 2026-03-24 | 80,80 € | 30.243 |
| 2026-03-23 | 80,70 € | 55.204 |
| 2026-03-20 | 79,40 € | 65.513 |
| 2026-03-19 | 82,90 € | 47.509 |
| 2026-03-18 | 85,30 € | 23.354 |
| 2026-03-17 | 88,50 € | 8.894 |
| 2026-03-16 | 88,20 € | 11.640 |
| 2026-03-13 | 88,30 € | 21.460 |
| 2026-03-12 | 88,60 € | 11.513 |
| 2026-03-11 | 87,30 € | 13.782 |
| 2026-03-10 | 88,20 € | 9.203 |
| 2026-03-09 | 86,80 € | 14.323 |
| 2026-03-06 | 86,40 € | 25.806 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-05-14 | +0,82 € |
| 2025-11-13 | +1,25 € |
| 2025-05-15 | +0,79 € |
| 2024-11-14 | +1,23 € |
| 2024-05-09 | +0,74 € |
| 2023-11-16 | +1,17 € |
| 2023-05-11 | +0,67 € |
| 2022-11-17 | +1,12 € |
| 2022-05-12 | +0,56 € |
| 2021-11-18 | +1,40 € |
| 2020-11-16 | +0,85 € |
| 2019-11-18 | +0,62 € |
| 2019-05-23 | +0,62 € |
| 2018-11-08 | +0,28 € |
| 2018-08-21 | +0,26 € |
| 2018-02-26 | +0,26 € |
| 2017-11-17 | +0,21 € |
| 2017-08-24 | +0,21 € |
| 2017-04-06 | +0,21 € |
| 2016-12-29 | +0,17 € |