Intel Corporation
nasdaq100sp500INTC•Technology•Semiconductors
107,93 $US
-1.28%
Ultimo Prezzo
107,93 $US
2026-06-02
Variazione 24h
-1.28%
-1.40 USD
Volume
104 Mio
Azioni scambiate
Affidabilità Dati
Alta
11647 punti (46 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
INTC
Parametri globali
Dati disponibili dal 17/03/1980 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
-5.71%
Revenue Growth
Net Margin
-0.51%
Profitability
ROE
-0.23%
Return on Equity
Debt / EBITDA
3.25
Solvency
PEG Ratio
1.36
Valuation vs Growth
Rev. Growth (TTM)
7.20%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (47.6x)
Focus tecnico
INTC
INTC
Volatilità 30g
41.41%
Distanza da MA50
26.99%
Distanza da MA200
115.72%
Distanza da ATH
-16.62%
Momentum 3M
136.79%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR13.38%
Volatilità41.41%
Max Drawdown-64.28%
Momentum : INTC
Indicateur synthétique51
Neutral
Analisi Rischio
VaR (95%)-3.77%
Salute DCA
74/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 107,93 $US | 104.474.192 |
| 2026-06-01 | 109,33 $US | 132.924.736 |
| 2026-05-29 | 114,68 $US | 153.853.296 |
| 2026-05-28 | 120,89 $US | 93.951.500 |
| 2026-05-27 | 121,77 $US | 93.323.300 |
| 2026-05-26 | 123,52 $US | 95.470.291 |
| 2026-05-22 | 119,84 $US | 81.852.556 |
| 2026-05-21 | 118,50 $US | 101.773.804 |
| 2026-05-20 | 118,96 $US | 161.635.367 |
| 2026-05-19 | 110,80 $US | 145.931.345 |
| 2026-05-18 | 108,17 $US | 144.148.961 |
| 2026-05-15 | 108,77 $US | 132.577.167 |
| 2026-05-14 | 115,93 $US | 115.100.089 |
| 2026-05-13 | 120,29 $US | 114.451.062 |
| 2026-05-12 | 120,61 $US | 171.039.158 |
| 2026-05-11 | 129,44 $US | 178.149.944 |
| 2026-05-08 | 124,92 $US | 222.288.356 |
| 2026-05-07 | 109,62 $US | 119.366.028 |
| 2026-05-06 | 113,01 $US | 154.349.528 |
| 2026-05-05 | 108,15 $US | 189.332.662 |
| 2026-05-04 | 95,78 $US | 118.485.863 |
| 2026-05-01 | 99,62 $US | 156.874.061 |
| 2026-04-30 | 94,48 $US | 156.878.310 |
| 2026-04-29 | 94,75 $US | 226.686.173 |
| 2026-04-28 | 84,52 $US | 143.020.562 |
| 2026-04-27 | 84,99 $US | 177.676.020 |
| 2026-04-24 | 82,54 $US | 279.142.137 |
| 2026-04-23 | 66,78 $US | 124.372.383 |
| 2026-04-22 | 65,27 $US | 86.122.897 |
| 2026-04-21 | 66,26 $US | 91.018.097 |
| 2026-04-20 | 65,70 $US | 95.526.745 |
| 2026-04-17 | 68,50 $US | 117.635.848 |
| 2026-04-16 | 68,50 $US | 107.369.016 |
| 2026-04-15 | 64,94 $US | 91.456.270 |
| 2026-04-14 | 63,81 $US | 111.824.374 |
| 2026-04-13 | 65,18 $US | 110.733.226 |
| 2026-04-10 | 62,38 $US | 98.094.030 |
| 2026-04-09 | 61,72 $US | 154.727.306 |
| 2026-04-08 | 58,95 $US | 183.852.784 |
| 2026-04-07 | 52,91 $US | 124.797.723 |
| 2026-04-06 | 50,78 $US | 78.650.146 |
| 2026-04-02 | 50,38 $US | 116.794.056 |
| 2026-04-01 | 48,03 $US | 128.922.892 |
| 2026-03-31 | 44,13 $US | 93.640.573 |
| 2026-03-30 | 41,19 $US | 83.574.297 |
| 2026-03-27 | 43,13 $US | 68.721.101 |
| 2026-03-26 | 44,10 $US | 81.303.726 |
| 2026-03-25 | 47,18 $US | 96.305.667 |
| 2026-03-24 | 44,06 $US | 64.843.657 |
| 2026-03-23 | 44,01 $US | 78.536.137 |
| 2026-03-20 | 43,87 $US | 156.596.763 |
| 2026-03-19 | 46,18 $US | 73.736.652 |
| 2026-03-18 | 45,03 $US | 77.134.216 |
| 2026-03-17 | 44,06 $US | 86.384.229 |
| 2026-03-16 | 45,76 $US | 113.318.901 |
| 2026-03-13 | 45,77 $US | 67.144.971 |
| 2026-03-12 | 45,25 $US | 82.792.154 |
| 2026-03-11 | 47,98 $US | 71.553.092 |
| 2026-03-10 | 46,78 $US | 85.233.300 |
| 2026-03-09 | 45,58 $US | 81.840.006 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2024-08-07 | +0,13 $US |
| 2024-05-06 | +0,13 $US |
| 2024-02-06 | +0,13 $US |
| 2023-11-06 | +0,13 $US |
| 2023-08-04 | +0,13 $US |
| 2023-05-04 | +0,13 $US |
| 2023-02-06 | +0,37 $US |
| 2022-11-04 | +0,37 $US |
| 2022-08-04 | +0,37 $US |
| 2022-05-05 | +0,37 $US |
| 2022-02-04 | +0,37 $US |
| 2021-11-04 | +0,35 $US |
| 2021-08-05 | +0,35 $US |
| 2021-05-06 | +0,35 $US |
| 2021-02-04 | +0,35 $US |
| 2020-11-05 | +0,33 $US |
| 2020-08-06 | +0,33 $US |
| 2020-05-06 | +0,33 $US |
| 2020-02-06 | +0,33 $US |
| 2019-11-06 | +0,32 $US |