Diamondback Energy, Inc.
nasdaq100sp500FANG•Energy•Oil & Gas E&P
202,40 $US
+1.69%
Ultimo Prezzo
202,40 $US
2026-06-02
Variazione 24h
+1.69%
3.37 USD
Volume
1,8 Mio
Azioni scambiate
Affidabilità Dati
Alta
3427 punti (14 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
FANG
Parametri globali
Dati disponibili dal 12/10/2012 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
15.99%
Revenue Growth
Net Margin
11.15%
Profitability
ROE
4.50%
Return on Equity
Debt / EBITDA
2.07
Solvency
PEG Ratio
55.52
Valuation vs Growth
Rev. Growth (TTM)
-9.40%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (11.4x)
Current: 36.2x
Focus tecnico
FANG
FANG
Volatilità 30g
48.07%
Distanza da MA50
3.17%
Distanza da MA200
23.54%
Distanza da ATH
-5.28%
Momentum 3M
14.54%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR19.72%
Volatilità48.07%
Max Drawdown-43.47%
Momentum : FANG
Indicateur synthétique67
Greed
Analisi Rischio
VaR (95%)-4.22%
Salute DCA
84/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 202,40 $US | 1.798.912 |
| 2026-06-01 | 199,03 $US | 1.805.367 |
| 2026-05-29 | 191,48 $US | 4.577.932 |
| 2026-05-28 | 194,14 $US | 1.947.438 |
| 2026-05-27 | 192,84 $US | 1.570.400 |
| 2026-05-26 | 195,13 $US | 1.513.384 |
| 2026-05-22 | 200,71 $US | 1.497.430 |
| 2026-05-21 | 200,97 $US | 1.459.927 |
| 2026-05-20 | 204,33 $US | 1.499.575 |
| 2026-05-19 | 207,77 $US | 1.647.819 |
| 2026-05-18 | 205,62 $US | 1.528.989 |
| 2026-05-15 | 203,56 $US | 2.147.449 |
| 2026-05-14 | 200,26 $US | 1.568.299 |
| 2026-05-13 | 201,10 $US | 1.368.896 |
| 2026-05-12 | 198,15 $US | 1.615.870 |
| 2026-05-11 | 196,15 $US | 2.223.317 |
| 2026-05-08 | 188,70 $US | 3.156.812 |
| 2026-05-07 | 190,45 $US | 2.565.533 |
| 2026-05-06 | 195,08 $US | 3.928.185 |
| 2026-05-05 | 206,18 $US | 4.907.312 |
| 2026-05-04 | 213,69 $US | 2.720.423 |
| 2026-05-01 | 207,65 $US | 3.205.919 |
| 2026-04-30 | 205,63 $US | 1.677.197 |
| 2026-04-29 | 205,32 $US | 2.133.615 |
| 2026-04-28 | 200,06 $US | 1.863.227 |
| 2026-04-27 | 196,42 $US | 1.527.453 |
| 2026-04-24 | 194,79 $US | 1.665.308 |
| 2026-04-23 | 195,59 $US | 2.086.310 |
| 2026-04-22 | 193,87 $US | 2.042.814 |
| 2026-04-21 | 189,80 $US | 2.437.754 |
| 2026-04-20 | 183,45 $US | 2.855.624 |
| 2026-04-17 | 180,27 $US | 6.167.779 |
| 2026-04-16 | 186,65 $US | 2.814.193 |
| 2026-04-15 | 185,87 $US | 3.237.772 |
| 2026-04-14 | 186,51 $US | 4.129.117 |
| 2026-04-13 | 189,10 $US | 3.362.908 |
| 2026-04-10 | 188,21 $US | 2.873.168 |
| 2026-04-09 | 186,31 $US | 3.231.425 |
| 2026-04-08 | 186,47 $US | 5.399.445 |
| 2026-04-07 | 195,50 $US | 2.471.173 |
| 2026-04-06 | 194,27 $US | 1.461.721 |
| 2026-04-02 | 193,88 $US | 2.908.481 |
| 2026-04-01 | 190,62 $US | 3.966.366 |
| 2026-03-31 | 197,79 $US | 4.422.304 |
| 2026-03-30 | 198,65 $US | 3.721.523 |
| 2026-03-27 | 201,84 $US | 5.318.117 |
| 2026-03-26 | 202,19 $US | 3.133.015 |
| 2026-03-25 | 196,02 $US | 2.143.454 |
| 2026-03-24 | 197,06 $US | 2.668.243 |
| 2026-03-23 | 191,78 $US | 3.082.825 |
| 2026-03-20 | 192,54 $US | 4.541.867 |
| 2026-03-19 | 190,31 $US | 3.187.546 |
| 2026-03-18 | 189,68 $US | 2.684.508 |
| 2026-03-17 | 187,22 $US | 2.627.271 |
| 2026-03-16 | 182,33 $US | 3.106.281 |
| 2026-03-13 | 182,37 $US | 4.099.623 |
| 2026-03-12 | 177,01 $US | 4.446.489 |
| 2026-03-11 | 176,64 $US | 10.874.755 |
| 2026-03-10 | 178,37 $US | 2.194.700 |
| 2026-03-09 | 182,86 $US | 5.178.269 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-03-05 | +1,05 $US |
| 2025-11-13 | +1,00 $US |
| 2025-08-14 | +1,00 $US |
| 2025-05-15 | +1,00 $US |
| 2025-03-06 | +1,00 $US |
| 2024-11-14 | +0,90 $US |
| 2024-08-15 | +2,34 $US |
| 2024-05-14 | +1,97 $US |
| 2024-03-04 | +3,08 $US |
| 2023-11-15 | +3,37 $US |
| 2023-08-09 | +0,84 $US |
| 2023-05-10 | +0,83 $US |
| 2023-03-02 | +2,95 $US |
| 2022-11-16 | +2,26 $US |
| 2022-08-15 | +3,05 $US |
| 2022-05-11 | +3,05 $US |
| 2022-03-03 | +0,60 $US |
| 2021-11-09 | +0,50 $US |
| 2021-08-11 | +0,45 $US |
| 2021-05-12 | +0,40 $US |