STERIS plc
sp500STE•Healthcare•Medical Devices
209,76 $US
-0.62%
Ultimo Prezzo
209,76 $US
2026-06-02
Variazione 24h
-0.62%
-1.31 USD
Volume
449.500
Azioni scambiate
Affidabilità Dati
Alta
8561 punti (34 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
STE
Parametri globali
Dati disponibili dal 01/06/1992 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
8.93%
Revenue Growth
Net Margin
11.26%
Profitability
ROE
9.31%
Return on Equity
Debt / EBITDA
1.62
Solvency
PEG Ratio
1.64
Valuation vs Growth
Rev. Growth (TTM)
9.20%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (92.4x)
Current: 29.9x
Focus tecnico
STE
STE
Volatilità 30g
38.53%
Distanza da MA50
-3.66%
Distanza da MA200
-13.04%
Distanza da ATH
-21.92%
Momentum 3M
-13.70%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR14.57%
Volatilità38.53%
Max Drawdown-24.87%
Momentum : STE
Indicateur synthétique47
Neutral
Analisi Rischio
VaR (95%)-3.30%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 209,76 $US | 449.500 |
| 2026-06-01 | 211,07 $US | 460.496 |
| 2026-05-29 | 212,73 $US | 484.760 |
| 2026-05-28 | 215,40 $US | 553.854 |
| 2026-05-27 | 212,87 $US | 564.000 |
| 2026-05-26 | 216,27 $US | 558.614 |
| 2026-05-22 | 216,57 $US | 455.288 |
| 2026-05-21 | 219,67 $US | 542.532 |
| 2026-05-20 | 215,97 $US | 683.574 |
| 2026-05-19 | 214,42 $US | 650.747 |
| 2026-05-18 | 212,87 $US | 635.633 |
| 2026-05-15 | 212,11 $US | 1.387.751 |
| 2026-05-14 | 215,98 $US | 762.790 |
| 2026-05-13 | 211,10 $US | 748.410 |
| 2026-05-12 | 210,85 $US | 1.630.447 |
| 2026-05-11 | 201,85 $US | 1.002.280 |
| 2026-05-08 | 207,45 $US | 629.562 |
| 2026-05-07 | 213,70 $US | 395.718 |
| 2026-05-06 | 214,46 $US | 617.178 |
| 2026-05-05 | 212,97 $US | 566.825 |
| 2026-05-04 | 212,25 $US | 545.733 |
| 2026-05-01 | 214,40 $US | 554.078 |
| 2026-04-30 | 216,88 $US | 544.159 |
| 2026-04-29 | 212,65 $US | 810.433 |
| 2026-04-28 | 219,75 $US | 392.395 |
| 2026-04-27 | 222,19 $US | 353.886 |
| 2026-04-24 | 221,80 $US | 352.664 |
| 2026-04-23 | 223,52 $US | 304.259 |
| 2026-04-22 | 223,55 $US | 540.701 |
| 2026-04-21 | 219,45 $US | 1.203.888 |
| 2026-04-20 | 226,41 $US | 460.601 |
| 2026-04-17 | 225,79 $US | 600.409 |
| 2026-04-16 | 219,97 $US | 621.958 |
| 2026-04-15 | 221,50 $US | 682.679 |
| 2026-04-14 | 224,83 $US | 473.530 |
| 2026-04-13 | 224,85 $US | 527.311 |
| 2026-04-10 | 222,58 $US | 339.272 |
| 2026-04-09 | 223,75 $US | 395.491 |
| 2026-04-08 | 225,03 $US | 322.082 |
| 2026-04-07 | 219,22 $US | 358.713 |
| 2026-04-06 | 219,97 $US | 376.608 |
| 2026-04-02 | 218,71 $US | 607.730 |
| 2026-04-01 | 219,94 $US | 659.037 |
| 2026-03-31 | 221,13 $US | 474.653 |
| 2026-03-30 | 219,38 $US | 332.413 |
| 2026-03-27 | 219,40 $US | 726.865 |
| 2026-03-26 | 223,43 $US | 362.646 |
| 2026-03-25 | 223,38 $US | 528.831 |
| 2026-03-24 | 221,73 $US | 546.220 |
| 2026-03-23 | 221,00 $US | 948.391 |
| 2026-03-20 | 220,03 $US | 1.021.123 |
| 2026-03-19 | 217,92 $US | 432.575 |
| 2026-03-18 | 216,22 $US | 466.554 |
| 2026-03-17 | 220,13 $US | 613.305 |
| 2026-03-16 | 219,05 $US | 566.348 |
| 2026-03-13 | 214,57 $US | 1.130.551 |
| 2026-03-12 | 212,35 $US | 1.142.616 |
| 2026-03-11 | 221,55 $US | 1.445.393 |
| 2026-03-10 | 222,08 $US | 741.400 |
| 2026-03-09 | 227,72 $US | 1.003.089 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-17 | +0,63 $US |
| 2025-09-04 | +0,63 $US |
| 2025-06-10 | +0,57 $US |
| 2025-02-20 | +0,57 $US |
| 2024-11-19 | +0,57 $US |
| 2024-09-05 | +0,57 $US |
| 2024-06-12 | +0,52 $US |
| 2024-02-22 | +0,52 $US |
| 2023-11-20 | +0,52 $US |
| 2023-09-05 | +0,52 $US |
| 2023-06-13 | +0,47 $US |
| 2023-02-23 | +0,47 $US |
| 2022-11-21 | +0,47 $US |
| 2022-09-06 | +0,47 $US |
| 2022-06-13 | +0,43 $US |
| 2022-02-24 | +0,43 $US |
| 2021-11-22 | +0,43 $US |
| 2021-09-02 | +0,43 $US |
| 2021-05-27 | +0,40 $US |
| 2021-02-23 | +0,40 $US |