Synaptics Incorporated
SYNA•Technology•Semiconductors
114,04 $US
-1.30%
Ultimo Prezzo
114,04 $US
2026-07-17
Variazione 24h
-1.30%
-1.51 USD
Volume
1,1 Mio
Azioni scambiate
Affidabilità Dati
Alta
6156 punti (24 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
SYNA
Parametri globali
Dati disponibili dal 29/01/2002 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
-14.84%
Revenue Growth
Net Margin
-4.45%
Profitability
ROE
-3.43%
Return on Equity
Debt / EBITDA
12.68
Solvency
PEG Ratio
0.51
Valuation vs Growth
Rev. Growth (TTM)
10.40%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (30.6x)
Focus tecnico
SYNA
SYNA
Volatilità 30g
54.74%
Distanza da MA50
-11.74%
Distanza da MA200
26.87%
Distanza da ATH
-61.06%
Momentum 3M
42.17%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR11.09%
Volatilità54.74%
Max Drawdown-64.18%
Momentum : SYNA
Indicateur synthétique47
Neutral
Analisi Rischio
VaR (95%)-4.62%
Salute DCA
66/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 114,04 $US | 1.097.296 |
| 2026-07-16 | 115,55 $US | 551.471 |
| 2026-07-15 | 121,59 $US | 574.757 |
| 2026-07-14 | 122,84 $US | 551.145 |
| 2026-07-13 | 119,15 $US | 655.309 |
| 2026-07-10 | 126,76 $US | 928.315 |
| 2026-07-09 | 129,50 $US | 1.368.675 |
| 2026-07-08 | 123,37 $US | 1.382.300 |
| 2026-07-07 | 119,37 $US | 734.200 |
| 2026-07-06 | 124,21 $US | 1.186.595 |
| 2026-07-02 | 119,52 $US | 2.098.816 |
| 2026-07-01 | 126,68 $US | 1.659.784 |
| 2026-06-30 | 124,23 $US | 2.125.350 |
| 2026-06-29 | 117,38 $US | 2.096.258 |
| 2026-06-26 | 121,00 $US | 7.663.969 |
| 2026-06-25 | 125,62 $US | 964.435 |
| 2026-06-24 | 130,11 $US | 647.356 |
| 2026-06-23 | 134,41 $US | 658.209 |
| 2026-06-22 | 143,79 $US | 506.867 |
| 2026-06-18 | 140,89 $US | 793.522 |
| 2026-06-17 | 133,53 $US | 595.999 |
| 2026-06-16 | 134,94 $US | 342.213 |
| 2026-06-15 | 140,23 $US | 462.527 |
| 2026-06-12 | 138,44 $US | 513.361 |
| 2026-06-11 | 136,08 $US | 1.338.645 |
| 2026-06-10 | 128,82 $US | 942.456 |
| 2026-06-09 | 130,88 $US | 1.067.610 |
| 2026-06-08 | 136,00 $US | 1.148.466 |
| 2026-06-05 | 122,78 $US | 1.328.196 |
| 2026-06-04 | 141,09 $US | 755.979 |
| 2026-06-03 | 144,98 $US | 439.769 |
| 2026-06-02 | 146,04 $US | 585.916 |
| 2026-06-01 | 134,93 $US | 796.910 |
| 2026-05-29 | 137,28 $US | 976.272 |
| 2026-05-28 | 143,26 $US | 815.445 |
| 2026-05-27 | 141,64 $US | 915.800 |
| 2026-05-26 | 147,57 $US | 907.220 |
| 2026-05-22 | 143,69 $US | 965.222 |
| 2026-05-21 | 132,33 $US | 600.757 |
| 2026-05-20 | 129,82 $US | 1.137.595 |
| 2026-05-19 | 123,64 $US | 984.790 |
| 2026-05-18 | 119,16 $US | 1.541.332 |
| 2026-05-15 | 128,23 $US | 742.481 |
| 2026-05-14 | 129,78 $US | 686.191 |
| 2026-05-13 | 131,06 $US | 1.473.681 |
| 2026-05-12 | 119,59 $US | 853.477 |
| 2026-05-11 | 126,55 $US | 1.027.852 |
| 2026-05-08 | 125,43 $US | 2.138.514 |
| 2026-05-07 | 105,80 $US | 1.583.865 |
| 2026-05-06 | 107,25 $US | 1.160.184 |
| 2026-05-05 | 104,29 $US | 1.060.248 |
| 2026-05-04 | 100,80 $US | 1.220.264 |
| 2026-05-01 | 96,50 $US | 687.218 |
| 2026-04-30 | 93,59 $US | 1.063.607 |
| 2026-04-29 | 88,54 $US | 499.212 |
| 2026-04-28 | 86,20 $US | 599.622 |
| 2026-04-27 | 91,73 $US | 935.958 |
| 2026-04-24 | 93,86 $US | 1.768.180 |
| 2026-04-23 | 84,95 $US | 464.998 |
| 2026-04-22 | 84,66 $US | 679.051 |