Synaptics Incorporated
SYNA•Technology•Semiconductors
146,04 $US
+8.23%
Ultimo Prezzo
146,04 $US
2026-06-02
Variazione 24h
+8.23%
11.11 USD
Volume
585.916
Azioni scambiate
Affidabilità Dati
Alta
6125 punti (24 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
SYNA
Parametri globali
Dati disponibili dal 29/01/2002 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
-14.84%
Revenue Growth
Net Margin
-4.45%
Profitability
ROE
-3.43%
Return on Equity
Debt / EBITDA
12.68
Solvency
PEG Ratio
0.51
Valuation vs Growth
Rev. Growth (TTM)
10.40%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (30.6x)
Focus tecnico
SYNA
SYNA
Volatilità 30g
54.61%
Distanza da MA50
46.76%
Distanza da MA200
80.70%
Distanza da ATH
-50.13%
Momentum 3M
89.59%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR12.28%
Volatilità54.61%
Max Drawdown-64.18%
Momentum : SYNA
Indicateur synthétique63
Greed
Analisi Rischio
VaR (95%)-4.60%
Salute DCA
67/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 146,04 $US | 585.916 |
| 2026-06-01 | 134,93 $US | 796.910 |
| 2026-05-29 | 137,28 $US | 976.272 |
| 2026-05-28 | 143,26 $US | 815.445 |
| 2026-05-27 | 141,64 $US | 915.800 |
| 2026-05-26 | 147,57 $US | 907.220 |
| 2026-05-22 | 143,69 $US | 965.222 |
| 2026-05-21 | 132,33 $US | 600.757 |
| 2026-05-20 | 129,82 $US | 1.137.595 |
| 2026-05-19 | 123,64 $US | 984.790 |
| 2026-05-18 | 119,16 $US | 1.541.332 |
| 2026-05-15 | 128,23 $US | 742.481 |
| 2026-05-14 | 129,78 $US | 686.191 |
| 2026-05-13 | 131,06 $US | 1.473.681 |
| 2026-05-12 | 119,59 $US | 853.477 |
| 2026-05-11 | 126,55 $US | 1.027.852 |
| 2026-05-08 | 125,43 $US | 2.138.514 |
| 2026-05-07 | 105,80 $US | 1.583.865 |
| 2026-05-06 | 107,25 $US | 1.160.184 |
| 2026-05-05 | 104,29 $US | 1.060.248 |
| 2026-05-04 | 100,80 $US | 1.220.264 |
| 2026-05-01 | 96,50 $US | 687.218 |
| 2026-04-30 | 93,59 $US | 1.063.607 |
| 2026-04-29 | 88,54 $US | 499.212 |
| 2026-04-28 | 86,20 $US | 599.622 |
| 2026-04-27 | 91,73 $US | 935.958 |
| 2026-04-24 | 93,86 $US | 1.768.180 |
| 2026-04-23 | 84,95 $US | 464.998 |
| 2026-04-22 | 84,66 $US | 679.051 |
| 2026-04-21 | 86,83 $US | 1.405.113 |
| 2026-04-20 | 83,06 $US | 457.237 |
| 2026-04-17 | 80,22 $US | 748.498 |
| 2026-04-16 | 79,31 $US | 710.107 |
| 2026-04-15 | 77,66 $US | 534.111 |
| 2026-04-14 | 76,76 $US | 752.677 |
| 2026-04-13 | 73,97 $US | 479.050 |
| 2026-04-10 | 73,80 $US | 502.416 |
| 2026-04-09 | 74,00 $US | 697.789 |
| 2026-04-08 | 75,94 $US | 562.997 |
| 2026-04-07 | 72,97 $US | 607.050 |
| 2026-04-06 | 74,97 $US | 497.498 |
| 2026-04-02 | 74,15 $US | 643.495 |
| 2026-04-01 | 72,58 $US | 1.090.404 |
| 2026-03-31 | 70,04 $US | 859.775 |
| 2026-03-30 | 65,08 $US | 1.075.747 |
| 2026-03-27 | 68,71 $US | 621.552 |
| 2026-03-26 | 73,18 $US | 519.364 |
| 2026-03-25 | 74,96 $US | 469.493 |
| 2026-03-24 | 76,14 $US | 633.744 |
| 2026-03-23 | 72,91 $US | 595.387 |
| 2026-03-20 | 71,03 $US | 826.031 |
| 2026-03-19 | 72,50 $US | 618.091 |
| 2026-03-18 | 72,36 $US | 943.424 |
| 2026-03-17 | 74,56 $US | 615.988 |
| 2026-03-16 | 74,79 $US | 621.325 |
| 2026-03-13 | 73,87 $US | 606.272 |
| 2026-03-12 | 74,36 $US | 666.247 |
| 2026-03-11 | 76,67 $US | 699.307 |
| 2026-03-10 | 75,40 $US | 695.400 |
| 2026-03-09 | 74,44 $US | 893.750 |