Fielmann Group AG
FIE.DE•Healthcare•Medical Instruments & Supplies
43,80 €
-0.79%
Ultimo Prezzo
43,80 €
2026-06-02
Variazione 24h
-0.79%
-0.35 EUR
Volume
40.732
Azioni scambiate
Affidabilità Dati
Alta
6550 punti (26 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
FIE.DE
Parametri globali
Dati disponibili dal 06/10/2000 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
10.50%
Revenue Growth
Net Margin
6.72%
Profitability
ROE
16.92%
Return on Equity
Debt / EBITDA
1.84
Solvency
PEG Ratio
3.20
Valuation vs Growth
Rev. Growth (TTM)
1.30%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (29.0x)
Current: 19.7x
Focus tecnico
FIE.DE
FIE.DE
Volatilità 30g
25.59%
Distanza da MA50
-0.32%
Distanza da MA200
-4.70%
Distanza da ATH
-43.46%
Momentum 3M
-1.57%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR5.75%
Volatilità25.59%
Max Drawdown-31.86%
Momentum : FIE.DE
Indicateur synthétique56
Greed
Analisi Rischio
VaR (95%)-2.39%
Salute DCA
94/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 43,80 € | 40.732 |
| 2026-06-01 | 44,15 € | 34.299 |
| 2026-05-29 | 44,70 € | 82.768 |
| 2026-05-28 | 0,00 € | 49.884 |
| 2026-05-27 | 44,40 € | 62.552 |
| 2026-05-26 | 43,90 € | 25.270 |
| 2026-05-25 | 44,00 € | 16.230 |
| 2026-05-22 | 43,90 € | 37.269 |
| 2026-05-21 | 44,00 € | 50.542 |
| 2026-05-20 | 44,25 € | 58.720 |
| 2026-05-19 | 43,70 € | 59.018 |
| 2026-05-18 | 42,80 € | 76.119 |
| 2026-05-15 | 42,55 € | 39.207 |
| 2026-05-14 | 42,50 € | 33.169 |
| 2026-05-13 | 41,75 € | 47.550 |
| 2026-05-12 | 41,30 € | 56.429 |
| 2026-05-11 | 41,75 € | 55.277 |
| 2026-05-08 | 42,20 € | 57.319 |
| 2026-05-07 | 42,80 € | 54.904 |
| 2026-05-06 | 42,55 € | 67.902 |
| 2026-05-05 | 40,90 € | 105.153 |
| 2026-05-04 | 42,35 € | 90.546 |
| 2026-04-30 | 42,50 € | 96.482 |
| 2026-04-29 | 43,40 € | 51.307 |
| 2026-04-28 | 44,15 € | 30.704 |
| 2026-04-27 | 44,55 € | 37.485 |
| 2026-04-24 | 44,25 € | 77.792 |
| 2026-04-23 | 45,95 € | 43.005 |
| 2026-04-22 | 46,70 € | 45.612 |
| 2026-04-21 | 47,10 € | 57.840 |
| 2026-04-20 | 47,05 € | 68.839 |
| 2026-04-17 | 47,65 € | 76.795 |
| 2026-04-16 | 46,95 € | 70.317 |
| 2026-04-15 | 46,10 € | 65.088 |
| 2026-04-14 | 45,80 € | 92.163 |
| 2026-04-13 | 45,30 € | 35.062 |
| 2026-04-10 | 45,55 € | 41.687 |
| 2026-04-09 | 45,10 € | 54.669 |
| 2026-04-08 | 45,40 € | 74.612 |
| 2026-04-07 | 43,25 € | 70.196 |
| 2026-04-02 | 43,20 € | 74.921 |
| 2026-04-01 | 43,75 € | 69.414 |
| 2026-03-31 | 43,55 € | 55.987 |
| 2026-03-30 | 43,25 € | 59.093 |
| 2026-03-27 | 42,65 € | 101.693 |
| 2026-03-26 | 43,10 € | 53.152 |
| 2026-03-25 | 43,30 € | 70.953 |
| 2026-03-24 | 42,95 € | 85.284 |
| 2026-03-23 | 43,30 € | 111.938 |
| 2026-03-20 | 43,10 € | 774.051 |
| 2026-03-19 | 43,95 € | 88.187 |
| 2026-03-18 | 44,35 € | 110.892 |
| 2026-03-17 | 42,60 € | 51.239 |
| 2026-03-16 | 42,40 € | 89.653 |
| 2026-03-13 | 42,55 € | 117.308 |
| 2026-03-12 | 42,75 € | 76.949 |
| 2026-03-11 | 42,75 € | 101.341 |
| 2026-03-10 | 44,05 € | 107.257 |
| 2026-03-09 | 42,95 € | 136.337 |
| 2026-03-06 | 43,75 € | 119.324 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-07-11 | +1,15 € |
| 2024-07-12 | +1,00 € |
| 2023-07-14 | +0,75 € |
| 2022-07-15 | +1,50 € |
| 2021-07-09 | +1,20 € |
| 2019-07-12 | +1,90 € |
| 2018-07-13 | +1,85 € |
| 2017-06-02 | +1,80 € |
| 2016-07-15 | +1,75 € |
| 2015-07-10 | +1,60 € |
| 2014-07-04 | +1,45 € |
| 2013-07-12 | +1,35 € |
| 2012-07-06 | +1,25 € |
| 2011-07-08 | +1,20 € |
| 2010-07-09 | +1,00 € |
| 2009-07-10 | +0,98 € |
| 2008-07-11 | +0,70 € |
| 2007-07-13 | +0,60 € |
| 2006-07-07 | +0,48 € |
| 2005-07-08 | +0,40 € |