Fielmann Group AG
FIE.DE•Healthcare•Medical Instruments & Supplies
39,75 €
-1.12%
Ultimo Prezzo
39,75 €
2026-07-17
Variazione 24h
-1.12%
-0.45 EUR
Volume
72.020
Azioni scambiate
Affidabilità Dati
Alta
6583 punti (26 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
FIE.DE
Parametri globali
Dati disponibili dal 06/10/2000 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
11.45%
Revenue Growth
Net Margin
8.37%
Profitability
ROE
20.75%
Return on Equity
Debt / EBITDA
1.62
Solvency
PEG Ratio
3.20
Valuation vs Growth
Rev. Growth (TTM)
1.30%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (28.5x)
Current: 17.8x
Focus tecnico
FIE.DE
FIE.DE
Volatilità 30g
25.62%
Distanza da MA50
-7.37%
Distanza da MA200
-9.94%
Distanza da ATH
-48.69%
Momentum 3M
-16.58%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR5.33%
Volatilità25.62%
Max Drawdown-32.79%
Momentum : FIE.DE
Indicateur synthétique45
Fear
Analisi Rischio
VaR (95%)-2.40%
Salute DCA
93/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 39,75 € | 72.020 |
| 2026-07-16 | 40,20 € | 82.044 |
| 2026-07-15 | 39,45 € | 194.180 |
| 2026-07-14 | 39,45 € | 106.154 |
| 2026-07-13 | 40,40 € | 74.482 |
| 2026-07-10 | 40,75 € | 213.054 |
| 2026-07-09 | 0,00 € | 77.273 |
| 2026-07-08 | 42,60 € | 77.742 |
| 2026-07-07 | 43,70 € | 45.799 |
| 2026-07-06 | 43,75 € | 32.678 |
| 2026-07-03 | 43,90 € | 48.059 |
| 2026-07-02 | 43,85 € | 43.881 |
| 2026-07-01 | 43,25 € | 35.052 |
| 2026-06-30 | 42,80 € | 42.404 |
| 2026-06-29 | 43,30 € | 47.111 |
| 2026-06-26 | 43,60 € | 34.334 |
| 2026-06-25 | 43,15 € | 35.352 |
| 2026-06-24 | 43,65 € | 33.581 |
| 2026-06-23 | 42,70 € | 69.707 |
| 2026-06-22 | 43,40 € | 50.995 |
| 2026-06-19 | 43,45 € | 107.062 |
| 2026-06-18 | 43,35 € | 43.200 |
| 2026-06-17 | 43,80 € | 66.980 |
| 2026-06-16 | 44,90 € | 41.215 |
| 2026-06-15 | 44,90 € | 46.071 |
| 2026-06-12 | 45,65 € | 63.136 |
| 2026-06-11 | 44,85 € | 77.383 |
| 2026-06-10 | 44,05 € | 129.249 |
| 2026-06-09 | 41,50 € | 135.288 |
| 2026-06-08 | 41,25 € | 40.883 |
| 2026-06-05 | 41,85 € | 46.055 |
| 2026-06-04 | 42,10 € | 44.074 |
| 2026-06-03 | 41,80 € | 52.498 |
| 2026-06-02 | 43,80 € | 40.732 |
| 2026-06-01 | 44,15 € | 34.299 |
| 2026-05-29 | 44,70 € | 82.768 |
| 2026-05-28 | 0,00 € | 49.884 |
| 2026-05-27 | 44,40 € | 62.552 |
| 2026-05-26 | 43,90 € | 25.270 |
| 2026-05-25 | 44,00 € | 16.230 |
| 2026-05-22 | 43,90 € | 37.269 |
| 2026-05-21 | 44,00 € | 50.542 |
| 2026-05-20 | 44,25 € | 58.720 |
| 2026-05-19 | 43,70 € | 59.018 |
| 2026-05-18 | 42,80 € | 76.119 |
| 2026-05-15 | 42,55 € | 39.207 |
| 2026-05-14 | 42,50 € | 33.169 |
| 2026-05-13 | 41,75 € | 47.550 |
| 2026-05-12 | 41,30 € | 56.429 |
| 2026-05-11 | 41,75 € | 55.277 |
| 2026-05-08 | 42,20 € | 57.319 |
| 2026-05-07 | 42,80 € | 54.904 |
| 2026-05-06 | 42,55 € | 67.902 |
| 2026-05-05 | 40,90 € | 105.153 |
| 2026-05-04 | 42,35 € | 90.546 |
| 2026-04-30 | 42,50 € | 96.482 |
| 2026-04-29 | 43,40 € | 51.307 |
| 2026-04-28 | 44,15 € | 30.704 |
| 2026-04-27 | 44,55 € | 37.485 |
| 2026-04-24 | 44,25 € | 77.792 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-07-10 | +1,40 € |
| 2025-07-11 | +1,15 € |
| 2024-07-12 | +1,00 € |
| 2023-07-14 | +0,75 € |
| 2022-07-15 | +1,50 € |
| 2021-07-09 | +1,20 € |
| 2019-07-12 | +1,90 € |
| 2018-07-13 | +1,85 € |
| 2017-06-02 | +1,80 € |
| 2016-07-15 | +1,75 € |
| 2015-07-10 | +1,60 € |
| 2014-07-04 | +1,45 € |
| 2013-07-12 | +1,35 € |
| 2012-07-06 | +1,25 € |
| 2011-07-08 | +1,20 € |
| 2010-07-09 | +1,00 € |
| 2009-07-10 | +0,98 € |
| 2008-07-11 | +0,70 € |
| 2007-07-13 | +0,60 € |
| 2006-07-07 | +0,48 € |