Keurig Dr Pepper Inc.
nasdaq100sp500KDP•Consumer Defensive•Beverages - Non-Alcoholic
30,91 $US
-1.50%
Ultimo Prezzo
30,91 $US
2026-07-17
Variazione 24h
-1.50%
-0.47 USD
Volume
8,3 Mio
Azioni scambiate
Affidabilità Dati
Alta
4577 punti (18 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
KDP
Parametri globali
Dati disponibili dal 07/05/2008 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
5.70%
Revenue Growth
Net Margin
12.52%
Profitability
ROE
8.15%
Return on Equity
Debt / EBITDA
3.85
Solvency
PEG Ratio
1.11
Valuation vs Growth
Rev. Growth (TTM)
9.40%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (26.6x)
Current: 24.7x
Focus tecnico
KDP
KDP
Volatilità 30g
47.33%
Distanza da MA50
0.86%
Distanza da MA200
8.92%
Distanza da ATH
-75.03%
Momentum 3M
16.51%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR1.06%
Volatilità47.33%
Max Drawdown-33.44%
Momentum : KDP
Indicateur synthétique57
Greed
Analisi Rischio
VaR (95%)-2.12%
Salute DCA
80/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 30,91 $US | 8.277.396 |
| 2026-07-16 | 31,38 $US | 11.221.088 |
| 2026-07-15 | 30,28 $US | 11.018.294 |
| 2026-07-14 | 30,26 $US | 14.464.851 |
| 2026-07-13 | 31,25 $US | 12.296.141 |
| 2026-07-10 | 31,67 $US | 7.763.900 |
| 2026-07-09 | 30,72 $US | 15.002.136 |
| 2026-07-08 | 30,97 $US | 11.431.400 |
| 2026-07-07 | 31,49 $US | 14.300.000 |
| 2026-07-06 | 31,75 $US | 20.332.341 |
| 2026-07-02 | 33,30 $US | 16.018.750 |
| 2026-07-01 | 33,37 $US | 17.065.396 |
| 2026-06-30 | 32,73 $US | 13.568.310 |
| 2026-06-29 | 33,50 $US | 15.880.141 |
| 2026-06-26 | 33,40 $US | 53.646.669 |
| 2026-06-25 | 32,52 $US | 19.560.504 |
| 2026-06-24 | 31,40 $US | 16.139.459 |
| 2026-06-23 | 30,87 $US | 17.833.514 |
| 2026-06-22 | 30,87 $US | 12.356.108 |
| 2026-06-18 | 30,76 $US | 18.371.453 |
| 2026-06-17 | 30,89 $US | 15.385.070 |
| 2026-06-16 | 32,00 $US | 11.958.953 |
| 2026-06-15 | 31,77 $US | 15.458.729 |
| 2026-06-12 | 31,71 $US | 12.421.364 |
| 2026-06-11 | 31,23 $US | 28.111.818 |
| 2026-06-10 | 31,70 $US | 14.982.767 |
| 2026-06-09 | 31,48 $US | 11.029.133 |
| 2026-06-08 | 30,75 $US | 8.835.513 |
| 2026-06-05 | 30,53 $US | 9.661.982 |
| 2026-06-04 | 30,06 $US | 9.088.821 |
| 2026-06-03 | 30,55 $US | 12.162.276 |
| 2026-06-02 | 30,36 $US | 10.042.091 |
| 2026-06-01 | 30,20 $US | 10.170.657 |
| 2026-05-29 | 30,03 $US | 8.258.872 |
| 2026-05-28 | 30,04 $US | 8.831.765 |
| 2026-05-27 | 30,10 $US | 9.952.500 |
| 2026-05-26 | 29,55 $US | 14.385.644 |
| 2026-05-22 | 29,12 $US | 5.930.045 |
| 2026-05-21 | 28,78 $US | 8.799.611 |
| 2026-05-20 | 28,69 $US | 15.342.486 |
| 2026-05-19 | 28,85 $US | 11.333.884 |
| 2026-05-18 | 29,43 $US | 8.350.640 |
| 2026-05-15 | 28,93 $US | 8.004.532 |
| 2026-05-14 | 29,10 $US | 7.649.566 |
| 2026-05-13 | 29,31 $US | 8.162.754 |
| 2026-05-12 | 29,17 $US | 9.224.007 |
| 2026-05-11 | 28,71 $US | 9.674.311 |
| 2026-05-08 | 28,83 $US | 9.055.481 |
| 2026-05-07 | 28,52 $US | 9.383.811 |
| 2026-05-06 | 28,56 $US | 11.810.569 |
| 2026-05-05 | 28,92 $US | 8.813.431 |
| 2026-05-04 | 28,87 $US | 7.953.766 |
| 2026-05-01 | 29,09 $US | 7.136.910 |
| 2026-04-30 | 29,40 $US | 10.507.611 |
| 2026-04-29 | 28,93 $US | 15.298.007 |
| 2026-04-28 | 28,79 $US | 13.125.254 |
| 2026-04-27 | 28,15 $US | 20.863.556 |
| 2026-04-24 | 29,22 $US | 15.035.480 |
| 2026-04-23 | 28,53 $US | 20.256.287 |
| 2026-04-22 | 26,54 $US | 14.310.707 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-01-02 | +0,23 $US |
| 2025-09-26 | +0,23 $US |
| 2025-06-27 | +0,23 $US |
| 2025-03-28 | +0,23 $US |
| 2025-01-03 | +0,23 $US |
| 2024-09-27 | +0,23 $US |
| 2024-06-28 | +0,22 $US |
| 2024-03-27 | +0,22 $US |
| 2024-01-04 | +0,22 $US |
| 2023-09-28 | +0,22 $US |
| 2023-06-29 | +0,20 $US |
| 2023-03-30 | +0,20 $US |
| 2023-01-05 | +0,20 $US |
| 2022-09-29 | +0,20 $US |
| 2022-06-30 | +0,19 $US |
| 2022-03-31 | +0,19 $US |
| 2022-01-05 | +0,19 $US |
| 2021-09-30 | +0,19 $US |
| 2021-06-30 | +0,19 $US |
| 2021-03-31 | +0,15 $US |