Keurig Dr Pepper Inc.
nasdaq100sp500KDP•Consumer Defensive•Beverages - Non-Alcoholic
30,36 $US
+0.53%
Ultimo Prezzo
30,36 $US
2026-06-02
Variazione 24h
+0.53%
0.16 USD
Volume
10 Mio
Azioni scambiate
Affidabilità Dati
Alta
4546 punti (18 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
KDP
Parametri globali
Dati disponibili dal 07/05/2008 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
5.70%
Revenue Growth
Net Margin
12.52%
Profitability
ROE
8.15%
Return on Equity
Debt / EBITDA
3.85
Solvency
PEG Ratio
0.98
Valuation vs Growth
Rev. Growth (TTM)
9.40%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (27.2x)
Current: 21.5x
Focus tecnico
KDP
KDP
Volatilità 30g
47.42%
Distanza da MA50
9.08%
Distanza da MA200
8.39%
Distanza da ATH
-75.48%
Momentum 3M
5.16%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR0.97%
Volatilità47.42%
Max Drawdown-33.44%
Momentum : KDP
Indicateur synthétique66
Greed
Analisi Rischio
VaR (95%)-2.11%
Salute DCA
80/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 30,36 $US | 10.042.091 |
| 2026-06-01 | 30,20 $US | 10.170.657 |
| 2026-05-29 | 30,03 $US | 8.258.872 |
| 2026-05-28 | 30,04 $US | 8.831.765 |
| 2026-05-27 | 30,10 $US | 9.952.500 |
| 2026-05-26 | 29,55 $US | 14.385.644 |
| 2026-05-22 | 29,12 $US | 5.930.045 |
| 2026-05-21 | 28,78 $US | 8.799.611 |
| 2026-05-20 | 28,69 $US | 15.342.486 |
| 2026-05-19 | 28,85 $US | 11.333.884 |
| 2026-05-18 | 29,43 $US | 8.350.640 |
| 2026-05-15 | 28,93 $US | 8.004.532 |
| 2026-05-14 | 29,10 $US | 7.649.566 |
| 2026-05-13 | 29,31 $US | 8.162.754 |
| 2026-05-12 | 29,17 $US | 9.224.007 |
| 2026-05-11 | 28,71 $US | 9.674.311 |
| 2026-05-08 | 28,83 $US | 9.055.481 |
| 2026-05-07 | 28,52 $US | 9.383.811 |
| 2026-05-06 | 28,56 $US | 11.810.569 |
| 2026-05-05 | 28,92 $US | 8.813.431 |
| 2026-05-04 | 28,87 $US | 7.953.766 |
| 2026-05-01 | 29,09 $US | 7.136.910 |
| 2026-04-30 | 29,40 $US | 10.507.611 |
| 2026-04-29 | 28,93 $US | 15.298.007 |
| 2026-04-28 | 28,79 $US | 13.125.254 |
| 2026-04-27 | 28,15 $US | 20.863.556 |
| 2026-04-24 | 29,22 $US | 15.035.480 |
| 2026-04-23 | 28,53 $US | 20.256.287 |
| 2026-04-22 | 26,54 $US | 14.310.707 |
| 2026-04-21 | 26,44 $US | 16.322.540 |
| 2026-04-20 | 26,50 $US | 9.915.564 |
| 2026-04-17 | 26,53 $US | 11.318.972 |
| 2026-04-16 | 26,04 $US | 10.445.628 |
| 2026-04-15 | 26,00 $US | 9.791.983 |
| 2026-04-14 | 26,02 $US | 11.502.674 |
| 2026-04-13 | 26,04 $US | 13.257.987 |
| 2026-04-10 | 26,57 $US | 11.868.268 |
| 2026-04-09 | 26,42 $US | 9.148.605 |
| 2026-04-08 | 25,84 $US | 8.615.402 |
| 2026-04-07 | 25,47 $US | 8.044.543 |
| 2026-04-06 | 25,70 $US | 10.554.232 |
| 2026-04-02 | 25,31 $US | 10.575.730 |
| 2026-04-01 | 25,69 $US | 11.970.555 |
| 2026-03-31 | 26,33 $US | 9.117.024 |
| 2026-03-30 | 26,45 $US | 11.432.243 |
| 2026-03-27 | 26,23 $US | 10.147.130 |
| 2026-03-26 | 26,27 $US | 9.859.595 |
| 2026-03-25 | 26,37 $US | 9.102.794 |
| 2026-03-24 | 26,21 $US | 8.660.200 |
| 2026-03-23 | 26,55 $US | 11.355.997 |
| 2026-03-20 | 26,59 $US | 18.309.506 |
| 2026-03-19 | 27,15 $US | 9.841.674 |
| 2026-03-18 | 27,07 $US | 10.999.335 |
| 2026-03-17 | 27,57 $US | 6.222.775 |
| 2026-03-16 | 27,55 $US | 10.201.779 |
| 2026-03-13 | 27,41 $US | 9.505.469 |
| 2026-03-12 | 26,93 $US | 9.327.683 |
| 2026-03-11 | 27,65 $US | 8.801.640 |
| 2026-03-10 | 28,04 $US | 7.821.500 |
| 2026-03-09 | 28,19 $US | 10.721.422 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-01-02 | +0,23 $US |
| 2025-09-26 | +0,23 $US |
| 2025-06-27 | +0,23 $US |
| 2025-03-28 | +0,23 $US |
| 2025-01-03 | +0,23 $US |
| 2024-09-27 | +0,23 $US |
| 2024-06-28 | +0,22 $US |
| 2024-03-27 | +0,22 $US |
| 2024-01-04 | +0,22 $US |
| 2023-09-28 | +0,22 $US |
| 2023-06-29 | +0,20 $US |
| 2023-03-30 | +0,20 $US |
| 2023-01-05 | +0,20 $US |
| 2022-09-29 | +0,20 $US |
| 2022-06-30 | +0,19 $US |
| 2022-03-31 | +0,19 $US |
| 2022-01-05 | +0,19 $US |
| 2021-09-30 | +0,19 $US |
| 2021-06-30 | +0,19 $US |
| 2021-03-31 | +0,15 $US |