Salesforce, Inc.
sp500CRM•Technology•Software - Application
190,61 $US
-5.09%
Ultimo Prezzo
190,61 $US
2026-06-03
Variazione 24h
-5.09%
-10.23 USD
Volume
14 Mio
Azioni scambiate
Affidabilità Dati
Alta
5522 punti (22 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
CRM
Parametri globali
Dati disponibili dal 23/06/2004 al 03/06/2026
Analisi Fondamentale
NewCAGR (5y)
9.82%
Revenue Growth
Net Margin
17.96%
Profitability
ROE
12.61%
Return on Equity
Debt / EBITDA
1.37
Solvency
PEG Ratio
0.93
Valuation vs Growth
Rev. Growth (TTM)
13.30%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (50.4x)
Current: 22.1x
Focus tecnico
CRM
CRM
Volatilità 30g
41.59%
Distanza da MA50
5.24%
Distanza da MA200
-13.64%
Distanza da ATH
-48.19%
Momentum 3M
-5.35%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR18.89%
Volatilità41.59%
Max Drawdown-55.16%
Momentum : CRM
Indicateur synthétique43
Fear
Analisi Rischio
VaR (95%)-3.82%
Salute DCA
81/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-03 | 190,61 $US | 13.965.525 |
| 2026-06-02 | 200,84 $US | 15.599.423 |
| 2026-06-01 | 209,60 $US | 27.371.109 |
| 2026-05-29 | 191,10 $US | 33.907.040 |
| 2026-05-28 | 176,17 $US | 21.327.945 |
| 2026-05-27 | 177,51 $US | 18.524.900 |
| 2026-05-26 | 179,08 $US | 13.498.569 |
| 2026-05-22 | 180,07 $US | 9.981.179 |
| 2026-05-21 | 176,31 $US | 7.757.580 |
| 2026-05-20 | 180,10 $US | 12.430.490 |
| 2026-05-19 | 179,42 $US | 14.793.703 |
| 2026-05-18 | 179,48 $US | 12.117.204 |
| 2026-05-15 | 173,51 $US | 13.766.494 |
| 2026-05-14 | 167,58 $US | 8.071.674 |
| 2026-05-13 | 165,84 $US | 9.526.397 |
| 2026-05-12 | 171,31 $US | 10.173.597 |
| 2026-05-11 | 177,49 $US | 8.304.511 |
| 2026-05-08 | 181,82 $US | 12.337.699 |
| 2026-05-07 | 186,34 $US | 10.942.893 |
| 2026-05-06 | 181,19 $US | 9.074.935 |
| 2026-05-05 | 186,99 $US | 9.676.870 |
| 2026-05-04 | 185,48 $US | 8.411.400 |
| 2026-05-01 | 183,82 $US | 12.316.175 |
| 2026-04-30 | 176,53 $US | 12.454.536 |
| 2026-04-29 | 181,22 $US | 5.838.815 |
| 2026-04-28 | 181,32 $US | 7.287.177 |
| 2026-04-27 | 180,18 $US | 11.898.662 |
| 2026-04-24 | 178,16 $US | 10.767.575 |
| 2026-04-23 | 173,30 $US | 22.673.643 |
| 2026-04-22 | 189,80 $US | 10.698.550 |
| 2026-04-21 | 187,11 $US | 12.023.140 |
| 2026-04-20 | 186,27 $US | 14.352.395 |
| 2026-04-17 | 182,14 $US | 17.093.874 |
| 2026-04-16 | 181,22 $US | 11.694.472 |
| 2026-04-15 | 177,60 $US | 13.275.722 |
| 2026-04-14 | 171,31 $US | 12.977.329 |
| 2026-04-13 | 172,82 $US | 12.355.708 |
| 2026-04-10 | 164,96 $US | 17.947.878 |
| 2026-04-09 | 170,85 $US | 16.353.421 |
| 2026-04-08 | 176,37 $US | 11.729.518 |
| 2026-04-07 | 182,96 $US | 5.432.377 |
| 2026-04-06 | 185,03 $US | 8.887.756 |
| 2026-04-02 | 187,18 $US | 11.627.085 |
| 2026-04-01 | 186,24 $US | 11.673.625 |
| 2026-03-31 | 186,67 $US | 10.905.293 |
| 2026-03-30 | 185,03 $US | 9.386.693 |
| 2026-03-27 | 179,31 $US | 9.890.698 |
| 2026-03-26 | 185,64 $US | 10.120.119 |
| 2026-03-25 | 181,96 $US | 12.448.773 |
| 2026-03-24 | 183,02 $US | 18.092.997 |
| 2026-03-23 | 195,18 $US | 13.906.882 |
| 2026-03-20 | 195,38 $US | 11.636.617 |
| 2026-03-19 | 194,99 $US | 9.224.511 |
| 2026-03-18 | 194,34 $US | 10.512.509 |
| 2026-03-17 | 195,31 $US | 11.024.507 |
| 2026-03-16 | 198,34 $US | 13.094.861 |
| 2026-03-13 | 192,83 $US | 14.651.159 |
| 2026-03-12 | 199,28 $US | 26.257.289 |
| 2026-03-11 | 194,13 $US | 7.900.445 |
| 2026-03-10 | 194,91 $US | 14.467.400 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-12-18 | +0,42 $US |
| 2025-09-17 | +0,42 $US |
| 2025-06-18 | +0,42 $US |
| 2025-04-10 | +0,42 $US |
| 2024-12-18 | +0,40 $US |
| 2024-09-18 | +0,40 $US |
| 2024-07-09 | +0,40 $US |
| 2024-03-13 | +0,40 $US |