Hormel Foods Corporation
sp500HRL•Consumer Defensive•Packaged Foods
25,39 $US
-1.24%
Ultimo Prezzo
25,39 $US
2026-07-17
Variazione 24h
-1.24%
-0.32 USD
Volume
2,8 Mio
Azioni scambiate
Affidabilità Dati
Alta
11678 punti (46 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
HRL
Parametri globali
Dati disponibili dal 17/03/1980 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
-0.95%
Revenue Growth
Net Margin
3.95%
Profitability
ROE
6.05%
Return on Equity
Debt / EBITDA
2.84
Solvency
PEG Ratio
1.75
Valuation vs Growth
Rev. Growth (TTM)
-2.90%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (22.5x)
Current: 29.4x
Focus tecnico
HRL
HRL
Volatilità 30g
25.59%
Distanza da MA50
8.88%
Distanza da MA200
9.14%
Distanza da ATH
-53.68%
Momentum 3M
19.82%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR10.39%
Volatilità25.59%
Max Drawdown-52.55%
Momentum : HRL
Indicateur synthétique61
Greed
Analisi Rischio
VaR (95%)-2.33%
Salute DCA
86/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 25,39 $US | 2.789.953 |
| 2026-07-16 | 25,71 $US | 2.875.210 |
| 2026-07-15 | 25,15 $US | 3.405.509 |
| 2026-07-14 | 24,81 $US | 3.883.139 |
| 2026-07-13 | 24,46 $US | 2.485.148 |
| 2026-07-10 | 24,73 $US | 2.650.114 |
| 2026-07-09 | 24,33 $US | 4.163.375 |
| 2026-07-08 | 24,54 $US | 3.748.700 |
| 2026-07-07 | 24,70 $US | 3.779.300 |
| 2026-07-06 | 24,28 $US | 4.188.110 |
| 2026-07-02 | 25,00 $US | 2.896.142 |
| 2026-07-01 | 24,88 $US | 3.454.898 |
| 2026-06-30 | 24,82 $US | 4.955.806 |
| 2026-06-29 | 26,31 $US | 2.874.849 |
| 2026-06-26 | 26,51 $US | 4.509.598 |
| 2026-06-25 | 26,02 $US | 4.563.748 |
| 2026-06-24 | 25,55 $US | 6.407.689 |
| 2026-06-23 | 24,72 $US | 2.447.142 |
| 2026-06-22 | 24,11 $US | 2.741.960 |
| 2026-06-18 | 24,16 $US | 3.503.982 |
| 2026-06-17 | 24,33 $US | 2.795.044 |
| 2026-06-16 | 24,65 $US | 2.446.938 |
| 2026-06-15 | 24,58 $US | 2.315.738 |
| 2026-06-12 | 24,75 $US | 2.031.772 |
| 2026-06-11 | 24,44 $US | 3.049.592 |
| 2026-06-10 | 24,29 $US | 3.125.245 |
| 2026-06-09 | 23,98 $US | 3.756.079 |
| 2026-06-08 | 23,64 $US | 4.126.119 |
| 2026-06-05 | 23,62 $US | 3.229.360 |
| 2026-06-04 | 23,29 $US | 4.121.896 |
| 2026-06-03 | 23,13 $US | 3.288.540 |
| 2026-06-02 | 23,35 $US | 3.094.172 |
| 2026-06-01 | 23,35 $US | 4.801.546 |
| 2026-05-29 | 23,23 $US | 8.119.329 |
| 2026-05-28 | 23,59 $US | 10.050.890 |
| 2026-05-27 | 20,96 $US | 7.087.100 |
| 2026-05-26 | 20,89 $US | 6.639.683 |
| 2026-05-22 | 21,24 $US | 3.658.162 |
| 2026-05-21 | 21,08 $US | 5.010.557 |
| 2026-05-20 | 20,76 $US | 4.447.579 |
| 2026-05-19 | 20,40 $US | 3.336.288 |
| 2026-05-18 | 20,38 $US | 4.824.296 |
| 2026-05-15 | 19,74 $US | 5.432.253 |
| 2026-05-14 | 20,00 $US | 4.232.798 |
| 2026-05-13 | 19,91 $US | 2.886.141 |
| 2026-05-12 | 20,18 $US | 3.767.676 |
| 2026-05-11 | 20,16 $US | 4.176.739 |
| 2026-05-08 | 20,44 $US | 3.280.062 |
| 2026-05-07 | 20,75 $US | 2.688.958 |
| 2026-05-06 | 20,70 $US | 4.916.466 |
| 2026-05-05 | 20,93 $US | 4.127.533 |
| 2026-05-04 | 20,66 $US | 3.667.304 |
| 2026-05-01 | 21,33 $US | 3.321.085 |
| 2026-04-30 | 21,47 $US | 3.347.702 |
| 2026-04-29 | 20,86 $US | 4.510.894 |
| 2026-04-28 | 21,31 $US | 3.433.781 |
| 2026-04-27 | 21,47 $US | 4.659.220 |
| 2026-04-24 | 21,55 $US | 3.681.103 |
| 2026-04-23 | 21,76 $US | 3.989.934 |
| 2026-04-22 | 21,43 $US | 4.068.549 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-10-14 | +0,29 $US |
| 2025-07-14 | +0,29 $US |
| 2025-04-14 | +0,29 $US |
| 2025-01-13 | +0,29 $US |
| 2024-10-15 | +0,28 $US |
| 2024-07-15 | +0,28 $US |
| 2024-04-12 | +0,28 $US |
| 2024-01-12 | +0,28 $US |
| 2023-10-13 | +0,28 $US |
| 2023-07-14 | +0,28 $US |
| 2023-04-14 | +0,28 $US |
| 2023-01-13 | +0,28 $US |
| 2022-10-14 | +0,26 $US |
| 2022-07-08 | +0,26 $US |
| 2022-04-08 | +0,26 $US |
| 2022-01-14 | +0,26 $US |
| 2021-10-15 | +0,25 $US |
| 2021-07-09 | +0,25 $US |
| 2021-04-09 | +0,25 $US |
| 2021-01-08 | +0,25 $US |