Sartorius Stedim Biotech S.A.
56S1.F•Healthcare•Medical Instruments & Supplies
181,00 €
+1.80%
Ultimo Prezzo
181,00 €
2026-06-02
Variazione 24h
+1.80%
3.20 EUR
Volume
21
Azioni scambiate
Affidabilità Dati
Alta
4674 punti (18 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
56S1.F
Parametri globali
Dati disponibili dal 03/01/2008 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
-5.29%
Revenue Growth
Net Margin
8.95%
Profitability
ROE
6.49%
Return on Equity
Debt / EBITDA
3.13
Solvency
PEG Ratio
1.28
Valuation vs Growth
Rev. Growth (TTM)
2.30%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (64.6x)
Current: 54.9x
Focus tecnico
56S1.F
56S1.F
Volatilità 30g
39.27%
Distanza da MA50
7.49%
Distanza da MA200
-2.13%
Distanza da ATH
-66.93%
Momentum 3M
0.86%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR20.17%
Volatilità39.27%
Max Drawdown-48.95%
Momentum : 56S1.F
Indicateur synthétique52
Neutral
Analisi Rischio
VaR (95%)-3.30%
Salute DCA
86/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 181,00 € | 21 |
| 2026-06-01 | 177,80 € | 1 |
| 2026-05-29 | 174,40 € | 1 |
| 2026-05-28 | 0,00 € | 1 |
| 2026-05-27 | 171,90 € | 0 |
| 2026-05-26 | 172,40 € | 1 |
| 2026-05-25 | 170,50 € | 1 |
| 2026-05-22 | 171,10 € | 1 |
| 2026-05-21 | 163,20 € | 1 |
| 2026-05-20 | 160,50 € | 1 |
| 2026-05-19 | 158,20 € | 1 |
| 2026-05-18 | 157,00 € | 1 |
| 2026-05-15 | 160,00 € | 150 |
| 2026-05-14 | 162,70 € | 2 |
| 2026-05-13 | 159,20 € | 2 |
| 2026-05-12 | 163,00 € | 2 |
| 2026-05-11 | 164,90 € | 2 |
| 2026-05-08 | 163,10 € | 25 |
| 2026-05-07 | 168,20 € | 25 |
| 2026-05-06 | 163,20 € | 25 |
| 2026-05-05 | 155,00 € | 25 |
| 2026-05-04 | 156,40 € | 25 |
| 2026-04-30 | 151,60 € | 25 |
| 2026-04-29 | 156,90 € | 138 |
| 2026-04-28 | 159,80 € | 138 |
| 2026-04-27 | 162,40 € | 138 |
| 2026-04-24 | 160,20 € | 138 |
| 2026-04-23 | 180,20 € | 138 |
| 2026-04-22 | 188,40 € | 138 |
| 2026-04-21 | 186,70 € | 138 |
| 2026-04-20 | 186,00 € | 138 |
| 2026-04-17 | 183,80 € | 138 |
| 2026-04-16 | 183,90 € | 2 |
| 2026-04-15 | 183,30 € | 2 |
| 2026-04-14 | 178,50 € | 14 |
| 2026-04-13 | 167,90 € | 16 |
| 2026-04-10 | 169,30 € | 16 |
| 2026-04-09 | 168,40 € | 10 |
| 2026-04-08 | 173,10 € | 3 |
| 2026-04-07 | 169,20 € | 3 |
| 2026-04-02 | 164,25 € | 1 |
| 2026-04-01 | 168,70 € | 1 |
| 2026-03-31 | 169,50 € | 1 |
| 2026-03-30 | 164,50 € | 1 |
| 2026-03-27 | 163,85 € | 1 |
| 2026-03-26 | 165,35 € | 12 |
| 2026-03-25 | 170,30 € | 12 |
| 2026-03-24 | 162,10 € | 14 |
| 2026-03-23 | 162,10 € | 14 |
| 2026-03-20 | 171,40 € | 14 |
| 2026-03-19 | 173,75 € | 14 |
| 2026-03-18 | 176,55 € | 4 |
| 2026-03-17 | 162,65 € | 100 |
| 2026-03-16 | 159,90 € | 100 |
| 2026-03-13 | 160,00 € | 135 |
| 2026-03-12 | 163,00 € | 135 |
| 2026-03-11 | 164,35 € | 135 |
| 2026-03-10 | 164,05 € | 0 |
| 2026-03-09 | 162,70 € | 135 |
| 2026-03-06 | 171,00 € | 0 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-03-31 | +0,69 € |
| 2025-04-02 | +0,69 € |
| 2024-04-02 | +0,69 € |
| 2023-03-30 | +1,44 € |
| 2022-03-31 | +1,26 € |
| 2021-03-29 | +0,68 € |
| 2020-06-29 | +0,34 € |
| 2019-03-29 | +0,57 € |
| 2018-04-09 | +0,46 € |
| 2017-04-07 | +0,42 € |
| 2016-04-13 | +0,33 € |
| 2015-04-10 | +0,22 € |
| 2014-04-10 | +0,20 € |
| 2013-04-16 | +0,18 € |
| 2012-04-17 | +0,17 € |
| 2011-04-26 | +0,15 € |
| 2010-04-27 | +0,10 € |
| 2009-04-27 | +0,05 € |
| 2008-04-25 | +0,05 € |