Repligen Corporation
RGEN•Healthcare•Medical Instruments & Supplies
147,25 $US
-0.88%
Ultimo Prezzo
147,25 $US
2026-07-17
Variazione 24h
-0.88%
-1.30 USD
Volume
905.639
Azioni scambiate
Affidabilità Dati
Alta
10132 punti (40 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
RGEN
Parametri globali
Dati disponibili dal 29/04/1986 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
-2.70%
Revenue Growth
Net Margin
6.62%
Profitability
ROE
2.32%
Return on Equity
Debt / EBITDA
3.81
Solvency
PEG Ratio
2.08
Valuation vs Growth
Rev. Growth (TTM)
14.80%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (137.1x)
Current: 145.1x
Focus tecnico
RGEN
RGEN
Volatilità 30g
74.86%
Distanza da MA50
14.67%
Distanza da MA200
5.09%
Distanza da ATH
-54.58%
Momentum 3M
12.22%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR6.61%
Volatilità74.86%
Max Drawdown-50.64%
Momentum : RGEN
Indicateur synthétique52
Neutral
Analisi Rischio
VaR (95%)-6.45%
Salute DCA
61/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 147,25 $US | 905.639 |
| 2026-07-16 | 148,55 $US | 823.057 |
| 2026-07-15 | 148,06 $US | 860.821 |
| 2026-07-14 | 147,13 $US | 519.193 |
| 2026-07-13 | 144,88 $US | 740.660 |
| 2026-07-10 | 144,24 $US | 457.326 |
| 2026-07-09 | 143,94 $US | 667.198 |
| 2026-07-08 | 137,41 $US | 689.000 |
| 2026-07-07 | 139,83 $US | 617.800 |
| 2026-07-06 | 141,46 $US | 637.003 |
| 2026-07-02 | 142,40 $US | 981.602 |
| 2026-07-01 | 138,99 $US | 1.161.912 |
| 2026-06-30 | 136,44 $US | 1.089.095 |
| 2026-06-29 | 137,00 $US | 1.759.316 |
| 2026-06-26 | 147,01 $US | 1.875.150 |
| 2026-06-25 | 145,23 $US | 1.894.214 |
| 2026-06-24 | 138,40 $US | 1.372.856 |
| 2026-06-23 | 126,37 $US | 837.184 |
| 2026-06-22 | 126,57 $US | 810.533 |
| 2026-06-18 | 132,02 $US | 1.217.163 |
| 2026-06-17 | 133,55 $US | 1.315.838 |
| 2026-06-16 | 131,69 $US | 577.074 |
| 2026-06-15 | 130,87 $US | 562.114 |
| 2026-06-12 | 130,59 $US | 1.269.638 |
| 2026-06-11 | 133,33 $US | 623.451 |
| 2026-06-10 | 130,76 $US | 1.203.877 |
| 2026-06-09 | 130,13 $US | 1.466.588 |
| 2026-06-08 | 125,33 $US | 741.320 |
| 2026-06-05 | 122,31 $US | 672.581 |
| 2026-06-04 | 126,55 $US | 982.636 |
| 2026-06-03 | 121,73 $US | 650.590 |
| 2026-06-02 | 121,13 $US | 737.914 |
| 2026-06-01 | 123,10 $US | 654.931 |
| 2026-05-29 | 123,95 $US | 823.724 |
| 2026-05-28 | 122,73 $US | 1.425.481 |
| 2026-05-27 | 113,17 $US | 1.125.500 |
| 2026-05-26 | 115,19 $US | 787.000 |
| 2026-05-22 | 115,06 $US | 714.436 |
| 2026-05-21 | 113,37 $US | 990.913 |
| 2026-05-20 | 111,74 $US | 1.164.132 |
| 2026-05-19 | 108,52 $US | 2.199.779 |
| 2026-05-18 | 104,20 $US | 1.547.665 |
| 2026-05-15 | 102,87 $US | 2.307.248 |
| 2026-05-14 | 103,38 $US | 2.010.732 |
| 2026-05-13 | 107,03 $US | 1.660.291 |
| 2026-05-12 | 113,60 $US | 1.454.864 |
| 2026-05-11 | 115,91 $US | 1.283.636 |
| 2026-05-08 | 123,46 $US | 924.244 |
| 2026-05-07 | 126,43 $US | 935.806 |
| 2026-05-06 | 125,76 $US | 1.625.385 |
| 2026-05-05 | 125,61 $US | 2.065.504 |
| 2026-05-04 | 118,21 $US | 1.280.562 |
| 2026-05-01 | 117,20 $US | 751.851 |
| 2026-04-30 | 118,31 $US | 1.609.810 |
| 2026-04-29 | 113,11 $US | 852.039 |
| 2026-04-28 | 117,43 $US | 726.060 |
| 2026-04-27 | 118,29 $US | 779.099 |
| 2026-04-24 | 117,60 $US | 1.234.335 |
| 2026-04-23 | 114,06 $US | 2.165.393 |
| 2026-04-22 | 124,40 $US | 1.016.244 |