J Sainsbury plc
eurostoxx600ftse100SBRY.L•Consumer Defensive•Grocery Stores
356,30 £GB
+0.76%
Ultimo Prezzo
356,30 £GB
2026-07-17
Variazione 24h
+0.76%
2.70 GBp
Volume
15 Mio
Azioni scambiate
Affidabilità Dati
Alta
9756 punti (38 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
SBRY.L
Parametri globali
Dati disponibili dal 01/07/1988 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
2.23%
Revenue Growth
Net Margin
1.17%
Profitability
ROE
6.39%
Return on Equity
Debt / EBITDA
3.02
Solvency
PEG Ratio
3.53
Valuation vs Growth
Rev. Growth (TTM)
2.60%
Current Trend
Focus tecnico
SBRY.L
SBRY.L
Volatilità 30g
27.06%
Distanza da MA50
12.75%
Distanza da MA200
8.15%
Distanza da ATH
-46.25%
Momentum 3M
1.34%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR0.95%
Volatilità27.06%
Max Drawdown-26.29%
Momentum : SBRY.L
Indicateur synthétique74
Greed
Analisi Rischio
VaR (95%)-2.49%
Salute DCA
94/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 356,30 £GB | 14.535.260 |
| 2026-07-16 | 353,60 £GB | 6.322.000 |
| 2026-07-15 | 348,50 £GB | 14.774.384 |
| 2026-07-14 | 347,20 £GB | 17.528.473 |
| 2026-07-13 | 343,90 £GB | 0 |
| 2026-07-10 | 341,50 £GB | 9.433.853 |
| 2026-07-09 | 0,00 £GB | 6.906.434 |
| 2026-07-08 | 338,50 £GB | 7.063.790 |
| 2026-07-07 | 337,20 £GB | 46.821 |
| 2026-07-06 | 331,40 £GB | 2.358.725 |
| 2026-07-03 | 335,00 £GB | 5.399.031 |
| 2026-07-02 | 337,20 £GB | 0 |
| 2026-07-01 | 330,60 £GB | 13.235.334 |
| 2026-06-30 | 319,80 £GB | 15.644.952 |
| 2026-06-29 | 315,80 £GB | 9.386.369 |
| 2026-06-26 | 315,40 £GB | 9.550.193 |
| 2026-06-25 | 310,90 £GB | 6.702.784 |
| 2026-06-24 | 311,90 £GB | 29.797.513 |
| 2026-06-23 | 308,10 £GB | 11.140.398 |
| 2026-06-22 | 305,50 £GB | 17.741.832 |
| 2026-06-19 | 300,20 £GB | 47.401.770 |
| 2026-06-18 | 302,00 £GB | 14.055 |
| 2026-06-17 | 301,40 £GB | 11.845.679 |
| 2026-06-16 | 309,50 £GB | 10.151.333 |
| 2026-06-15 | 311,80 £GB | 15.972.905 |
| 2026-06-12 | 313,80 £GB | 7.325.443 |
| 2026-06-11 | 309,90 £GB | 15.417.371 |
| 2026-06-10 | 309,40 £GB | 10.682.420 |
| 2026-06-09 | 303,90 £GB | 20.239.039 |
| 2026-06-08 | 302,30 £GB | 9.416.835 |
| 2026-06-05 | 300,50 £GB | 22.340.197 |
| 2026-06-04 | 295,20 £GB | 4 |
| 2026-06-03 | 304,60 £GB | 9 |
| 2026-06-02 | 296,30 £GB | 10.488.451 |
| 2026-06-01 | 300,70 £GB | 0 |
| 2026-05-29 | 296,30 £GB | 29.572.110 |
| 2026-05-28 | 0,00 £GB | 14.721.184 |
| 2026-05-27 | 306,20 £GB | 10.920.354 |
| 2026-05-26 | 308,10 £GB | 6.801.423 |
| 2026-05-22 | 309,60 £GB | 10.263.256 |
| 2026-05-21 | 315,10 £GB | 11.251.327 |
| 2026-05-20 | 310,10 £GB | 8.638.990 |
| 2026-05-19 | 310,60 £GB | 7.287.207 |
| 2026-05-18 | 310,10 £GB | 1 |
| 2026-05-15 | 302,60 £GB | 9.384.706 |
| 2026-05-14 | 306,80 £GB | 5.037.843 |
| 2026-05-13 | 305,10 £GB | 9.309.310 |
| 2026-05-12 | 304,70 £GB | 9.177.480 |
| 2026-05-11 | 308,60 £GB | 7.334.544 |
| 2026-05-08 | 313,70 £GB | 7.657.985 |
| 2026-05-07 | 319,30 £GB | 7.504.774 |
| 2026-05-06 | 323,90 £GB | 7.604.921 |
| 2026-05-05 | 320,40 £GB | 7.815.569 |
| 2026-05-01 | 328,40 £GB | 3.226.297 |
| 2026-04-30 | 328,80 £GB | 8.552.418 |
| 2026-04-29 | 327,20 £GB | 6.807.878 |
| 2026-04-28 | 327,30 £GB | 11.162.512 |
| 2026-04-27 | 333,00 £GB | 12.334.699 |
| 2026-04-24 | 344,50 £GB | 8.796.708 |
| 2026-04-23 | 340,10 £GB | 17.489.556 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-06-04 | +9,60 £GB |
| 2025-11-13 | +15,10 £GB |
| 2025-06-05 | +9,70 £GB |
| 2024-11-14 | +3,90 £GB |
| 2024-06-06 | +9,20 £GB |
| 2023-11-09 | +3,90 £GB |
| 2023-06-08 | +9,20 £GB |
| 2022-11-10 | +3,90 £GB |
| 2022-06-09 | +9,90 £GB |
| 2021-11-11 | +3,20 £GB |
| 2021-06-10 | +7,40 £GB |
| 2020-11-12 | +10,50 £GB |
| 2019-11-14 | +3,30 £GB |
| 2019-06-06 | +7,90 £GB |
| 2018-11-15 | +3,10 £GB |
| 2018-06-07 | +7,10 £GB |
| 2017-11-16 | +3,10 £GB |
| 2017-05-11 | +6,60 £GB |
| 2016-11-17 | +3,60 £GB |
| 2016-05-12 | +8,10 £GB |