Fortive Corporation
sp500FTV•Technology•Scientific & Technical Instruments
60,16 $US
+2.45%
Ultimo Prezzo
60,16 $US
2026-06-02
Variazione 24h
+2.45%
1.44 USD
Volume
4,6 Mio
Azioni scambiate
Affidabilità Dati
Alta
2492 punti (10 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
FTV
Parametri globali
Dati disponibili dal 05/07/2016 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
-10.62%
Revenue Growth
Net Margin
13.93%
Profitability
ROE
8.98%
Return on Equity
Debt / EBITDA
2.85
Solvency
PEG Ratio
0.98
Valuation vs Growth
Rev. Growth (TTM)
7.70%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (24.9x)
Current: 34.5x
Focus tecnico
FTV
FTV
Volatilità 30g
26.50%
Distanza da MA50
2.11%
Distanza da MA200
10.90%
Distanza da ATH
-7.48%
Momentum 3M
3.72%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR7.06%
Volatilità26.50%
Max Drawdown-28.41%
Momentum : FTV
Indicateur synthétique63
Greed
Analisi Rischio
VaR (95%)-2.49%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 60,16 $US | 4.617.067 |
| 2026-06-01 | 58,72 $US | 4.696.765 |
| 2026-05-29 | 58,32 $US | 7.909.498 |
| 2026-05-28 | 59,17 $US | 2.525.214 |
| 2026-05-27 | 59,91 $US | 1.839.800 |
| 2026-05-26 | 60,32 $US | 1.794.244 |
| 2026-05-22 | 59,13 $US | 1.480.132 |
| 2026-05-21 | 59,02 $US | 1.798.323 |
| 2026-05-20 | 59,03 $US | 2.614.589 |
| 2026-05-19 | 58,20 $US | 2.744.170 |
| 2026-05-18 | 59,01 $US | 1.910.788 |
| 2026-05-15 | 58,72 $US | 2.908.243 |
| 2026-05-14 | 58,92 $US | 2.843.828 |
| 2026-05-13 | 59,42 $US | 2.121.574 |
| 2026-05-12 | 60,27 $US | 1.861.412 |
| 2026-05-11 | 60,31 $US | 2.102.144 |
| 2026-05-08 | 60,43 $US | 1.998.382 |
| 2026-05-07 | 60,90 $US | 2.090.450 |
| 2026-05-06 | 60,40 $US | 3.147.892 |
| 2026-05-05 | 60,69 $US | 1.935.997 |
| 2026-05-04 | 60,08 $US | 2.559.550 |
| 2026-05-01 | 59,03 $US | 3.258.061 |
| 2026-04-30 | 59,79 $US | 7.338.312 |
| 2026-04-29 | 61,75 $US | 3.980.075 |
| 2026-04-28 | 61,77 $US | 2.504.112 |
| 2026-04-27 | 62,01 $US | 3.189.301 |
| 2026-04-24 | 61,09 $US | 2.290.770 |
| 2026-04-23 | 61,11 $US | 2.324.868 |
| 2026-04-22 | 60,86 $US | 2.057.715 |
| 2026-04-21 | 61,03 $US | 2.093.682 |
| 2026-04-20 | 60,97 $US | 1.536.073 |
| 2026-04-17 | 60,52 $US | 3.739.663 |
| 2026-04-16 | 59,65 $US | 2.136.177 |
| 2026-04-15 | 59,37 $US | 1.711.493 |
| 2026-04-14 | 59,71 $US | 1.955.422 |
| 2026-04-13 | 59,82 $US | 2.674.399 |
| 2026-04-10 | 58,36 $US | 3.233.368 |
| 2026-04-09 | 60,23 $US | 2.219.601 |
| 2026-04-08 | 59,38 $US | 2.303.354 |
| 2026-04-07 | 56,87 $US | 1.617.319 |
| 2026-04-06 | 56,71 $US | 2.133.166 |
| 2026-04-02 | 56,08 $US | 1.348.693 |
| 2026-04-01 | 55,90 $US | 1.909.440 |
| 2026-03-31 | 55,28 $US | 1.535.362 |
| 2026-03-30 | 53,62 $US | 1.288.504 |
| 2026-03-27 | 53,92 $US | 1.362.283 |
| 2026-03-26 | 54,81 $US | 1.958.136 |
| 2026-03-25 | 54,78 $US | 1.537.977 |
| 2026-03-24 | 54,90 $US | 1.931.025 |
| 2026-03-23 | 55,39 $US | 1.969.226 |
| 2026-03-20 | 55,22 $US | 2.123.838 |
| 2026-03-19 | 55,55 $US | 2.941.931 |
| 2026-03-18 | 54,84 $US | 2.571.659 |
| 2026-03-17 | 55,84 $US | 4.253.818 |
| 2026-03-16 | 53,76 $US | 2.488.664 |
| 2026-03-13 | 54,27 $US | 2.102.546 |
| 2026-03-12 | 54,89 $US | 4.886.536 |
| 2026-03-11 | 56,31 $US | 3.074.689 |
| 2026-03-10 | 55,82 $US | 2.506.100 |
| 2026-03-09 | 56,35 $US | 3.856.804 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-11-28 | +0,06 $US |
| 2025-09-12 | +0,06 $US |
| 2025-05-30 | +0,06 $US |
| 2025-02-28 | +0,06 $US |
| 2024-11-29 | +0,06 $US |
| 2024-09-13 | +0,06 $US |
| 2024-05-31 | +0,06 $US |
| 2024-02-22 | +0,06 $US |
| 2023-11-22 | +0,06 $US |
| 2023-08-31 | +0,05 $US |
| 2023-05-25 | +0,05 $US |
| 2023-02-23 | +0,05 $US |
| 2022-11-29 | +0,05 $US |
| 2022-08-30 | +0,05 $US |
| 2022-05-26 | +0,05 $US |
| 2022-02-24 | +0,05 $US |
| 2021-11-24 | +0,05 $US |
| 2021-09-09 | +0,05 $US |
| 2021-05-27 | +0,05 $US |
| 2021-02-25 | +0,05 $US |