West Pharmaceutical Services, Inc.
sp500WST•Healthcare•Medical Instruments & Supplies
316,31 $US
+1.33%
Ultimo Prezzo
316,31 $US
2026-06-03
Variazione 24h
+1.33%
4.14 USD
Volume
509.778
Azioni scambiate
Affidabilità Dati
Alta
11648 punti (46 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
WST
Parametri globali
Dati disponibili dal 17/03/1980 al 03/06/2026
Analisi Fondamentale
NewCAGR (5y)
2.12%
Revenue Growth
Net Margin
16.06%
Profitability
ROE
15.54%
Return on Equity
Debt / EBITDA
0.42
Solvency
PEG Ratio
3.04
Valuation vs Growth
Rev. Growth (TTM)
21.00%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (41.4x)
Current: 42.2x
Focus tecnico
WST
WST
Volatilità 30g
29.60%
Distanza da MA50
9.61%
Distanza da MA200
18.39%
Distanza da ATH
-32.89%
Momentum 3M
29.45%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR13.87%
Volatilità29.60%
Max Drawdown-53.90%
Momentum : WST
Indicateur synthétique60
Greed
Analisi Rischio
VaR (95%)-2.56%
Salute DCA
85/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-03 | 316,31 $US | 509.778 |
| 2026-06-02 | 312,17 $US | 560.936 |
| 2026-06-01 | 316,30 $US | 561.772 |
| 2026-05-29 | 322,81 $US | 715.917 |
| 2026-05-28 | 321,80 $US | 658.102 |
| 2026-05-27 | 312,71 $US | 657.600 |
| 2026-05-26 | 316,17 $US | 345.462 |
| 2026-05-22 | 316,42 $US | 401.909 |
| 2026-05-21 | 316,13 $US | 566.211 |
| 2026-05-20 | 305,50 $US | 404.648 |
| 2026-05-19 | 303,93 $US | 428.903 |
| 2026-05-18 | 304,41 $US | 382.985 |
| 2026-05-15 | 302,89 $US | 686.415 |
| 2026-05-14 | 300,19 $US | 472.736 |
| 2026-05-13 | 302,40 $US | 566.072 |
| 2026-05-12 | 312,07 $US | 959.131 |
| 2026-05-11 | 322,30 $US | 683.583 |
| 2026-05-08 | 325,92 $US | 876.015 |
| 2026-05-07 | 322,01 $US | 1.257.450 |
| 2026-05-06 | 312,55 $US | 789.198 |
| 2026-05-05 | 309,97 $US | 896.391 |
| 2026-05-04 | 300,18 $US | 462.373 |
| 2026-05-01 | 300,68 $US | 526.658 |
| 2026-04-30 | 297,59 $US | 687.432 |
| 2026-04-29 | 295,36 $US | 796.397 |
| 2026-04-28 | 292,13 $US | 1.042.482 |
| 2026-04-27 | 302,20 $US | 942.788 |
| 2026-04-24 | 306,16 $US | 973.744 |
| 2026-04-23 | 309,70 $US | 2.416.794 |
| 2026-04-22 | 274,41 $US | 826.422 |
| 2026-04-21 | 274,72 $US | 683.076 |
| 2026-04-20 | 278,00 $US | 753.839 |
| 2026-04-17 | 273,73 $US | 644.983 |
| 2026-04-16 | 269,81 $US | 614.957 |
| 2026-04-15 | 266,50 $US | 629.500 |
| 2026-04-14 | 267,93 $US | 783.084 |
| 2026-04-13 | 259,96 $US | 394.283 |
| 2026-04-10 | 256,55 $US | 486.823 |
| 2026-04-09 | 258,54 $US | 577.694 |
| 2026-04-08 | 265,93 $US | 486.744 |
| 2026-04-07 | 259,35 $US | 565.403 |
| 2026-04-06 | 256,85 $US | 638.891 |
| 2026-04-02 | 254,80 $US | 466.534 |
| 2026-04-01 | 252,74 $US | 935.847 |
| 2026-03-31 | 250,64 $US | 571.365 |
| 2026-03-30 | 245,14 $US | 661.308 |
| 2026-03-27 | 243,35 $US | 604.477 |
| 2026-03-26 | 248,12 $US | 763.853 |
| 2026-03-25 | 247,02 $US | 705.467 |
| 2026-03-24 | 245,27 $US | 649.326 |
| 2026-03-23 | 241,40 $US | 590.623 |
| 2026-03-20 | 237,03 $US | 603.963 |
| 2026-03-19 | 240,33 $US | 601.520 |
| 2026-03-18 | 239,00 $US | 841.003 |
| 2026-03-17 | 239,42 $US | 839.498 |
| 2026-03-16 | 240,31 $US | 614.344 |
| 2026-03-13 | 235,46 $US | 643.482 |
| 2026-03-12 | 231,09 $US | 746.308 |
| 2026-03-11 | 238,25 $US | 590.712 |
| 2026-03-10 | 233,83 $US | 1.411.200 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-01-28 | +0,22 $US |
| 2025-11-12 | +0,22 $US |
| 2025-07-30 | +0,21 $US |
| 2025-04-30 | +0,21 $US |
| 2025-02-07 | +0,21 $US |
| 2024-11-13 | +0,21 $US |
| 2024-07-31 | +0,20 $US |
| 2024-04-23 | +0,20 $US |
| 2024-01-30 | +0,20 $US |
| 2023-11-07 | +0,20 $US |
| 2023-07-25 | +0,19 $US |
| 2023-04-25 | +0,19 $US |
| 2023-01-24 | +0,19 $US |
| 2022-11-08 | +0,19 $US |
| 2022-07-19 | +0,18 $US |
| 2022-04-19 | +0,18 $US |
| 2022-01-18 | +0,18 $US |
| 2021-11-09 | +0,18 $US |
| 2021-07-20 | +0,17 $US |
| 2021-04-20 | +0,17 $US |