Diageo plc
eurostoxx600ftse100DGE.L•Consumer Defensive•Beverages - Wineries & Distilleries
1 479,00 £GB
-0.70%
Ultimo Prezzo
1 479,00 £GB
2026-06-02
Variazione 24h
-0.70%
-10.50 GBp
Volume
3,4 Mio
Azioni scambiate
Affidabilità Dati
Alta
9765 punti (38 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
DGE.L
Parametri globali
Dati disponibili dal 03/05/1988 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
-0.44%
Revenue Growth
Net Margin
11.63%
Profitability
ROE
21.23%
Return on Equity
Debt / EBITDA
3.84
Solvency
PEG Ratio
0.73
Valuation vs Growth
Rev. Growth (TTM)
-4.00%
Current Trend
Focus tecnico
DGE.L
DGE.L
Volatilità 30g
32.65%
Distanza da MA50
-0.15%
Distanza da MA200
-12.17%
Distanza da ATH
-63.96%
Momentum 3M
-8.08%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR9.25%
Volatilità32.65%
Max Drawdown-60.59%
Momentum : DGE.L
Indicateur synthétique43
Fear
Analisi Rischio
VaR (95%)-2.22%
Salute DCA
78/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 1 479,00 £GB | 3.443.546 |
| 2026-06-01 | 1 489,50 £GB | 4.141.116 |
| 2026-05-29 | 1 535,50 £GB | 12.137.909 |
| 2026-05-28 | 1 582,00 £GB | 13.646.555 |
| 2026-05-27 | 1 616,50 £GB | 3.045.045 |
| 2026-05-26 | 1 576,50 £GB | 7.712.476 |
| 2026-05-22 | 1 600,00 £GB | 3.380.857 |
| 2026-05-21 | 1 585,50 £GB | 3.784.169 |
| 2026-05-20 | 1 575,50 £GB | 4.651.283 |
| 2026-05-19 | 1 575,50 £GB | 7.108.663 |
| 2026-05-18 | 1 552,50 £GB | 1 |
| 2026-05-15 | 1 529,50 £GB | 4.706.224 |
| 2026-05-14 | 1 500,00 £GB | 2.780.677 |
| 2026-05-13 | 1 486,00 £GB | 3.273.331 |
| 2026-05-12 | 1 504,50 £GB | 3.403.584 |
| 2026-05-11 | 1 500,00 £GB | 5.094.205 |
| 2026-05-08 | 1 544,00 £GB | 2.989.946 |
| 2026-05-07 | 1 534,20 £GB | 6.995.040 |
| 2026-05-06 | 1 568,80 £GB | 8.777.760 |
| 2026-05-05 | 1 475,20 £GB | 7.693.289 |
| 2026-05-01 | 1 480,80 £GB | 2.639.112 |
| 2026-04-30 | 1 471,00 £GB | 6.733.368 |
| 2026-04-29 | 1 444,60 £GB | 4.703.032 |
| 2026-04-28 | 1 464,60 £GB | 3.635.596 |
| 2026-04-27 | 1 463,40 £GB | 3.023.572 |
| 2026-04-24 | 1 469,00 £GB | 2.412.332 |
| 2026-04-23 | 1 475,60 £GB | 2.782.964 |
| 2026-04-22 | 1 489,20 £GB | 4.969.994 |
| 2026-04-21 | 1 528,40 £GB | 6.120.387 |
| 2026-04-20 | 1 519,60 £GB | 7.920.462 |
| 2026-04-17 | 1 520,20 £GB | 8.165.121 |
| 2026-04-16 | 1 472,60 £GB | 4.300.280 |
| 2026-04-15 | 1 471,00 £GB | 6.364.594 |
| 2026-04-14 | 1 489,80 £GB | 6.962.893 |
| 2026-04-13 | 1 454,80 £GB | 4.907.698 |
| 2026-04-10 | 1 441,00 £GB | 33.760.272 |
| 2026-04-09 | 1 447,00 £GB | 4.764.326 |
| 2026-04-08 | 1 438,20 £GB | 7.265.403 |
| 2026-04-07 | 1 390,20 £GB | 3.735.511 |
| 2026-04-02 | 1 391,50 £GB | 5.016.480 |
| 2026-04-01 | 1 395,00 £GB | 5.753.278 |
| 2026-03-31 | 1 396,00 £GB | 8.077.743 |
| 2026-03-30 | 1 419,00 £GB | 4.275.120 |
| 2026-03-27 | 1 402,50 £GB | 5.219.325 |
| 2026-03-26 | 1 393,00 £GB | 8.871.647 |
| 2026-03-25 | 1 377,00 £GB | 6.931.974 |
| 2026-03-24 | 1 362,50 £GB | 6.504.583 |
| 2026-03-23 | 1 378,50 £GB | 5.689.206 |
| 2026-03-20 | 1 400,00 £GB | 24.590.561 |
| 2026-03-19 | 1 402,00 £GB | 16.785.336 |
| 2026-03-18 | 1 427,00 £GB | 10.455.822 |
| 2026-03-17 | 1 451,00 £GB | 5.475.888 |
| 2026-03-16 | 1 450,00 £GB | 4.595.291 |
| 2026-03-13 | 1 467,50 £GB | 8.489.129 |
| 2026-03-12 | 1 437,50 £GB | 7.048.862 |
| 2026-03-11 | 1 492,00 £GB | 10.400.286 |
| 2026-03-10 | 1 528,00 £GB | 6.521.475 |
| 2026-03-09 | 1 521,00 £GB | 4.639.167 |
| 2026-03-06 | 1 525,50 £GB | 4.154.764 |
| 2026-03-05 | 1 544,00 £GB | 7.000.716 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-04-16 | +14,78 £GB |
| 2025-10-16 | +47,91 £GB |
| 2025-02-27 | +31,48 £GB |
| 2024-08-29 | +47,23 £GB |
| 2024-02-29 | +32,05 £GB |
| 2023-08-24 | +49,17 £GB |
| 2023-03-02 | +30,83 £GB |
| 2022-08-25 | +46,82 £GB |
| 2022-02-24 | +29,36 £GB |
| 2021-08-26 | +44,59 £GB |
| 2021-02-25 | +27,96 £GB |
| 2020-08-13 | +42,47 £GB |
| 2020-02-27 | +27,41 £GB |
| 2019-08-08 | +42,47 £GB |
| 2019-02-28 | +26,10 £GB |
| 2018-08-09 | +40,40 £GB |
| 2018-02-22 | +24,90 £GB |
| 2017-08-10 | +38,50 £GB |
| 2017-02-23 | +23,70 £GB |
| 2016-08-11 | +36,60 £GB |