Quest Diagnostics Incorporated
sp500DGX•Healthcare•Diagnostics & Research
193,67 $US
+0.26%
Ultimo Prezzo
193,67 $US
2026-06-03
Variazione 24h
+0.26%
0.51 USD
Volume
416.318
Azioni scambiate
Affidabilità Dati
Alta
7411 punti (29 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
DGX
Parametri globali
Dati disponibili dal 17/12/1996 al 03/06/2026
Analisi Fondamentale
NewCAGR (5y)
3.74%
Revenue Growth
Net Margin
8.99%
Profitability
ROE
13.84%
Return on Equity
Debt / EBITDA
3.04
Solvency
PEG Ratio
1.50
Valuation vs Growth
Rev. Growth (TTM)
9.20%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (19.9x)
Current: 21.4x
Focus tecnico
DGX
DGX
Volatilità 30g
29.58%
Distanza da MA50
-0.25%
Distanza da MA200
2.74%
Distanza da ATH
-8.61%
Momentum 3M
-5.05%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR14.62%
Volatilità29.58%
Max Drawdown-16.77%
Momentum : DGX
Indicateur synthétique60
Greed
Analisi Rischio
VaR (95%)-2.50%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-03 | 193,67 $US | 416.318 |
| 2026-06-02 | 193,16 $US | 461.971 |
| 2026-06-01 | 192,20 $US | 440.114 |
| 2026-05-29 | 194,90 $US | 623.162 |
| 2026-05-28 | 196,20 $US | 472.438 |
| 2026-05-27 | 193,99 $US | 597.200 |
| 2026-05-26 | 192,88 $US | 862.335 |
| 2026-05-22 | 195,21 $US | 697.292 |
| 2026-05-21 | 193,82 $US | 335.943 |
| 2026-05-20 | 193,75 $US | 744.222 |
| 2026-05-19 | 190,39 $US | 590.931 |
| 2026-05-18 | 189,84 $US | 624.582 |
| 2026-05-15 | 186,61 $US | 1.081.526 |
| 2026-05-14 | 187,94 $US | 564.664 |
| 2026-05-13 | 190,85 $US | 538.281 |
| 2026-05-12 | 190,18 $US | 587.712 |
| 2026-05-11 | 189,81 $US | 498.222 |
| 2026-05-08 | 187,39 $US | 589.247 |
| 2026-05-07 | 190,84 $US | 573.952 |
| 2026-05-06 | 189,13 $US | 898.599 |
| 2026-05-05 | 190,84 $US | 423.152 |
| 2026-05-04 | 191,50 $US | 422.302 |
| 2026-05-01 | 192,67 $US | 681.083 |
| 2026-04-30 | 194,20 $US | 770.406 |
| 2026-04-29 | 189,32 $US | 1.391.654 |
| 2026-04-28 | 195,05 $US | 648.933 |
| 2026-04-27 | 196,63 $US | 519.533 |
| 2026-04-24 | 196,27 $US | 878.733 |
| 2026-04-23 | 199,53 $US | 1.006.293 |
| 2026-04-22 | 204,00 $US | 1.327.365 |
| 2026-04-21 | 205,04 $US | 2.425.366 |
| 2026-04-20 | 196,31 $US | 1.962.034 |
| 2026-04-17 | 195,02 $US | 733.874 |
| 2026-04-16 | 191,46 $US | 701.932 |
| 2026-04-15 | 191,42 $US | 513.771 |
| 2026-04-14 | 194,16 $US | 634.437 |
| 2026-04-13 | 192,91 $US | 672.825 |
| 2026-04-10 | 191,51 $US | 847.192 |
| 2026-04-09 | 197,82 $US | 462.431 |
| 2026-04-08 | 198,81 $US | 572.808 |
| 2026-04-07 | 196,81 $US | 640.676 |
| 2026-04-06 | 198,96 $US | 477.839 |
| 2026-04-02 | 198,02 $US | 346.825 |
| 2026-04-01 | 197,69 $US | 411.306 |
| 2026-03-31 | 195,98 $US | 813.772 |
| 2026-03-30 | 197,16 $US | 652.257 |
| 2026-03-27 | 195,51 $US | 976.313 |
| 2026-03-26 | 198,15 $US | 705.134 |
| 2026-03-25 | 196,46 $US | 509.202 |
| 2026-03-24 | 196,08 $US | 384.942 |
| 2026-03-23 | 195,60 $US | 559.052 |
| 2026-03-20 | 195,26 $US | 853.206 |
| 2026-03-19 | 194,16 $US | 596.475 |
| 2026-03-18 | 195,23 $US | 499.877 |
| 2026-03-17 | 198,61 $US | 555.569 |
| 2026-03-16 | 198,94 $US | 530.930 |
| 2026-03-13 | 199,70 $US | 526.491 |
| 2026-03-12 | 200,88 $US | 523.973 |
| 2026-03-11 | 200,56 $US | 475.532 |
| 2026-03-10 | 200,90 $US | 675.900 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-10-03 | +0,80 $US |
| 2025-07-07 | +0,80 $US |
| 2025-04-07 | +0,80 $US |
| 2025-01-14 | +0,75 $US |
| 2024-10-04 | +0,75 $US |
| 2024-07-08 | +0,75 $US |
| 2024-04-05 | +0,75 $US |
| 2024-01-16 | +0,71 $US |
| 2023-10-05 | +0,71 $US |
| 2023-07-10 | +0,71 $US |
| 2023-04-06 | +0,71 $US |
| 2023-01-17 | +0,66 $US |
| 2022-10-03 | +0,66 $US |
| 2022-07-05 | +0,66 $US |
| 2022-04-05 | +0,66 $US |
| 2022-01-18 | +0,62 $US |
| 2021-10-04 | +0,62 $US |
| 2021-07-06 | +0,62 $US |
| 2021-04-06 | +0,62 $US |
| 2021-01-19 | +0,56 $US |