Bachem Holding AG
BANB.SW•Healthcare•Biotechnology
67,90 CHF
-4.37%
Ultimo Prezzo
67,90 CHF
2026-06-03
Variazione 24h
-4.37%
-3.10 CHF
Volume
245.288
Azioni scambiate
Affidabilità Dati
Alta
7084 punti (28 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
BANB.SW
Parametri globali
Dati disponibili dal 17/07/1998 al 03/06/2026
Analisi Fondamentale
NewCAGR (5y)
9.34%
Revenue Growth
Net Margin
21.41%
Profitability
ROE
10.20%
Return on Equity
Debt / EBITDA
-
Solvency
PEG Ratio
0.61
Valuation vs Growth
Rev. Growth (TTM)
4.70%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (46.3x)
Current: 38.6x
Focus tecnico
BANB.SW
BANB.SW
Volatilità 30g
32.76%
Distanza da MA50
-3.96%
Distanza da MA200
8.27%
Distanza da ATH
-59.49%
Momentum 3M
14.31%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR4.67%
Volatilità32.76%
Max Drawdown-52.26%
Momentum : BANB.SW
Indicateur synthétique42
Fear
Analisi Rischio
VaR (95%)-3.12%
Salute DCA
80/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-03 | 67,90 CHF | 245.288 |
| 2026-06-02 | 71,00 CHF | 169.474 |
| 2026-06-01 | 72,55 CHF | 209.391 |
| 2026-05-29 | 76,85 CHF | 414.965 |
| 2026-05-28 | 0,00 CHF | 130.473 |
| 2026-05-27 | 80,55 CHF | 133.835 |
| 2026-05-26 | 79,70 CHF | 128.239 |
| 2026-05-22 | 78,50 CHF | 123.759 |
| 2026-05-21 | 78,05 CHF | 125.433 |
| 2026-05-20 | 78,45 CHF | 101.323 |
| 2026-05-19 | 77,10 CHF | 96.252 |
| 2026-05-18 | 76,40 CHF | 98.435 |
| 2026-05-15 | 75,35 CHF | 111.757 |
| 2026-05-13 | 76,80 CHF | 108.395 |
| 2026-05-12 | 77,20 CHF | 132.263 |
| 2026-05-11 | 79,15 CHF | 134.268 |
| 2026-05-08 | 80,35 CHF | 138.773 |
| 2026-05-07 | 81,85 CHF | 240.530 |
| 2026-05-06 | 81,10 CHF | 347.921 |
| 2026-05-05 | 75,45 CHF | 241.063 |
| 2026-05-04 | 73,95 CHF | 173.731 |
| 2026-04-30 | 70,80 CHF | 121.478 |
| 2026-04-29 | 68,05 CHF | 93.568 |
| 2026-04-28 | 68,15 CHF | 109.637 |
| 2026-04-27 | 68,65 CHF | 148.606 |
| 2026-04-24 | 67,90 CHF | 77.316 |
| 2026-04-23 | 67,65 CHF | 78.222 |
| 2026-04-22 | 68,65 CHF | 88.671 |
| 2026-04-21 | 69,45 CHF | 89.359 |
| 2026-04-20 | 69,35 CHF | 109.925 |
| 2026-04-17 | 70,15 CHF | 100.316 |
| 2026-04-16 | 70,20 CHF | 205.446 |
| 2026-04-15 | 73,00 CHF | 228.481 |
| 2026-04-14 | 74,35 CHF | 248.118 |
| 2026-04-13 | 69,80 CHF | 191.358 |
| 2026-04-10 | 66,35 CHF | 179.792 |
| 2026-04-09 | 63,50 CHF | 137.486 |
| 2026-04-08 | 63,95 CHF | 171.052 |
| 2026-04-07 | 63,65 CHF | 128.200 |
| 2026-04-02 | 66,80 CHF | 107.160 |
| 2026-04-01 | 66,65 CHF | 137.405 |
| 2026-03-31 | 64,85 CHF | 125.012 |
| 2026-03-30 | 63,50 CHF | 65.569 |
| 2026-03-27 | 62,90 CHF | 66.345 |
| 2026-03-26 | 64,15 CHF | 103.525 |
| 2026-03-25 | 64,25 CHF | 165.500 |
| 2026-03-24 | 62,65 CHF | 150.307 |
| 2026-03-23 | 61,30 CHF | 133.889 |
| 2026-03-20 | 61,85 CHF | 190.975 |
| 2026-03-19 | 62,10 CHF | 121.612 |
| 2026-03-18 | 62,25 CHF | 121.101 |
| 2026-03-17 | 61,10 CHF | 155.083 |
| 2026-03-16 | 58,55 CHF | 180.145 |
| 2026-03-13 | 60,35 CHF | 217.181 |
| 2026-03-12 | 59,20 CHF | 387.510 |
| 2026-03-11 | 54,95 CHF | 111.228 |
| 2026-03-10 | 55,35 CHF | 129.232 |
| 2026-03-09 | 54,30 CHF | 113.542 |
| 2026-03-06 | 55,60 CHF | 207.028 |
| 2026-03-05 | 57,85 CHF | 87.469 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-05-04 | +0,90 CHF |
| 2025-05-05 | +0,85 CHF |
| 2024-04-26 | +0,80 CHF |
| 2023-04-21 | +0,75 CHF |
| 2022-04-29 | +0,70 CHF |
| 2021-04-30 | +0,65 CHF |
| 2020-04-24 | +0,60 CHF |
| 2019-04-12 | +0,55 CHF |
| 2018-04-27 | +0,55 CHF |
| 2017-04-26 | +0,50 CHF |
| 2016-04-20 | +0,45 CHF |
| 2015-04-29 | +0,40 CHF |
| 2014-04-30 | +0,35 CHF |
| 2013-04-26 | +0,30 CHF |
| 2012-04-27 | +0,30 CHF |
| 2011-04-15 | +0,50 CHF |
| 2010-05-04 | +0,60 CHF |
| 2009-04-28 | +0,64 CHF |
| 2008-04-29 | +0,60 CHF |
| 2007-04-23 | +1,40 CHF |