Frontline plc
FRO•Energy•Oil & Gas Midstream
36,49 $US
-1.83%
Ultimo Prezzo
36,49 $US
2026-07-17
Variazione 24h
-1.83%
-0.68 USD
Volume
2 Mio
Azioni scambiate
Affidabilità Dati
Alta
6273 punti (25 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
FRO
Parametri globali
Dati disponibili dal 06/08/2001 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
11.17%
Revenue Growth
Net Margin
19.29%
Profitability
ROE
15.09%
Return on Equity
Debt / EBITDA
3.25
Solvency
PEG Ratio
5.58
Valuation vs Growth
Rev. Growth (TTM)
66.90%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (9.8x)
Current: 10.1x
Focus tecnico
FRO
FRO
Volatilità 30g
60.47%
Distanza da MA50
-2.17%
Distanza da MA200
19.51%
Distanza da ATH
-89.83%
Momentum 3M
-1.72%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR-2.84%
Volatilità60.47%
Max Drawdown-56.08%
Momentum : FRO
Indicateur synthétique54
Neutral
Analisi Rischio
VaR (95%)-5.56%
Salute DCA
60/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 36,49 $US | 2.004.836 |
| 2026-07-16 | 37,17 $US | 1.392.363 |
| 2026-07-15 | 37,90 $US | 1.990.366 |
| 2026-07-14 | 38,38 $US | 2.512.770 |
| 2026-07-13 | 36,92 $US | 2.302.580 |
| 2026-07-10 | 38,13 $US | 1.905.919 |
| 2026-07-09 | 36,56 $US | 3.855.661 |
| 2026-07-08 | 38,46 $US | 2.278.500 |
| 2026-07-07 | 37,66 $US | 2.620.000 |
| 2026-07-06 | 36,87 $US | 1.807.492 |
| 2026-07-02 | 36,75 $US | 2.034.911 |
| 2026-07-01 | 34,70 $US | 1.703.555 |
| 2026-06-30 | 34,79 $US | 3.654.331 |
| 2026-06-29 | 35,44 $US | 3.604.747 |
| 2026-06-26 | 35,52 $US | 4.676.809 |
| 2026-06-25 | 38,47 $US | 3.626.069 |
| 2026-06-24 | 40,72 $US | 3.944.222 |
| 2026-06-23 | 42,88 $US | 3.291.452 |
| 2026-06-22 | 41,58 $US | 5.028.877 |
| 2026-06-18 | 40,93 $US | 5.113.652 |
| 2026-06-17 | 38,85 $US | 3.000.842 |
| 2026-06-16 | 39,42 $US | 3.066.151 |
| 2026-06-15 | 39,43 $US | 6.662.087 |
| 2026-06-12 | 39,07 $US | 4.339.499 |
| 2026-06-11 | 37,13 $US | 2.932.910 |
| 2026-06-10 | 36,28 $US | 2.494.750 |
| 2026-06-09 | 36,27 $US | 3.144.282 |
| 2026-06-08 | 35,01 $US | 2.082.272 |
| 2026-06-05 | 35,17 $US | 3.760.519 |
| 2026-06-04 | 34,16 $US | 1.954.533 |
| 2026-06-03 | 34,46 $US | 1.448.536 |
| 2026-06-02 | 34,68 $US | 2.359.999 |
| 2026-06-01 | 34,85 $US | 2.753.153 |
| 2026-05-29 | 34,67 $US | 2.445.868 |
| 2026-05-28 | 34,54 $US | 4.213.917 |
| 2026-05-27 | 35,46 $US | 3.328.000 |
| 2026-05-26 | 36,57 $US | 4.323.501 |
| 2026-05-22 | 37,12 $US | 4.113.808 |
| 2026-05-21 | 38,44 $US | 4.267.064 |
| 2026-05-20 | 38,94 $US | 2.576.502 |
| 2026-05-19 | 37,44 $US | 2.068.239 |
| 2026-05-18 | 37,74 $US | 1.795.182 |
| 2026-05-15 | 36,66 $US | 1.792.607 |
| 2026-05-14 | 37,07 $US | 1.089.052 |
| 2026-05-13 | 37,19 $US | 3.848.893 |
| 2026-05-12 | 38,53 $US | 2.543.668 |
| 2026-05-11 | 38,15 $US | 3.085.806 |
| 2026-05-08 | 39,51 $US | 2.561.766 |
| 2026-05-07 | 38,12 $US | 2.137.545 |
| 2026-05-06 | 37,70 $US | 2.756.969 |
| 2026-05-05 | 38,10 $US | 1.869.193 |
| 2026-05-04 | 37,06 $US | 1.400.369 |
| 2026-05-01 | 37,01 $US | 1.557.101 |
| 2026-04-30 | 36,49 $US | 1.844.880 |
| 2026-04-29 | 36,28 $US | 1.435.458 |
| 2026-04-28 | 36,11 $US | 1.691.662 |
| 2026-04-27 | 35,99 $US | 1.878.447 |
| 2026-04-24 | 35,59 $US | 1.305.180 |
| 2026-04-23 | 34,90 $US | 1.907.618 |
| 2026-04-22 | 34,66 $US | 4.833.978 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-06-12 | +0,18 $US |
| 2025-03-14 | +0,20 $US |
| 2024-12-11 | +0,34 $US |
| 2024-09-13 | +0,62 $US |
| 2024-06-14 | +0,62 $US |
| 2024-03-14 | +0,37 $US |
| 2023-12-14 | +0,30 $US |
| 2023-09-14 | +0,80 $US |
| 2023-06-15 | +0,70 $US |
| 2023-03-15 | +1,07 $US |
| 2022-09-15 | +0,15 $US |
| 2020-09-10 | +0,50 $US |
| 2020-06-03 | +0,70 $US |
| 2020-03-12 | +0,40 $US |
| 2019-12-10 | +0,10 $US |
| 2017-06-08 | +0,15 $US |
| 2017-03-09 | +0,15 $US |
| 2016-12-13 | +0,10 $US |
| 2016-09-08 | +0,20 $US |
| 2016-06-09 | +0,40 $US |