Frontline plc
FRO•Energy•Oil & Gas Midstream
34,68 $US
-0.49%
Ultimo Prezzo
34,68 $US
2026-06-02
Variazione 24h
-0.49%
-0.17 USD
Volume
2,4 Mio
Azioni scambiate
Affidabilità Dati
Alta
6242 punti (25 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
FRO
Parametri globali
Dati disponibili dal 06/08/2001 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
11.17%
Revenue Growth
Net Margin
19.29%
Profitability
ROE
15.09%
Return on Equity
Debt / EBITDA
3.25
Solvency
PEG Ratio
5.58
Valuation vs Growth
Rev. Growth (TTM)
46.70%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (8.8x)
Current: 22.2x
Focus tecnico
FRO
FRO
Volatilità 30g
60.51%
Distanza da MA50
-3.74%
Distanza da MA200
23.35%
Distanza da ATH
-90.33%
Momentum 3M
-4.41%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR-3.05%
Volatilità60.51%
Max Drawdown-56.08%
Momentum : FRO
Indicateur synthétique53
Neutral
Analisi Rischio
VaR (95%)-5.56%
Salute DCA
60/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 34,68 $US | 2.359.999 |
| 2026-06-01 | 34,85 $US | 2.753.153 |
| 2026-05-29 | 34,67 $US | 2.445.868 |
| 2026-05-28 | 34,54 $US | 4.213.917 |
| 2026-05-27 | 35,46 $US | 3.328.000 |
| 2026-05-26 | 36,57 $US | 4.323.501 |
| 2026-05-22 | 37,12 $US | 4.113.808 |
| 2026-05-21 | 38,44 $US | 4.267.064 |
| 2026-05-20 | 38,94 $US | 2.576.502 |
| 2026-05-19 | 37,44 $US | 2.068.239 |
| 2026-05-18 | 37,74 $US | 1.795.182 |
| 2026-05-15 | 36,66 $US | 1.792.607 |
| 2026-05-14 | 37,07 $US | 1.089.052 |
| 2026-05-13 | 37,19 $US | 3.848.893 |
| 2026-05-12 | 38,53 $US | 2.543.668 |
| 2026-05-11 | 38,15 $US | 3.085.806 |
| 2026-05-08 | 39,51 $US | 2.561.766 |
| 2026-05-07 | 38,12 $US | 2.137.545 |
| 2026-05-06 | 37,70 $US | 2.756.969 |
| 2026-05-05 | 38,10 $US | 1.869.193 |
| 2026-05-04 | 37,06 $US | 1.400.369 |
| 2026-05-01 | 37,01 $US | 1.557.101 |
| 2026-04-30 | 36,49 $US | 1.844.880 |
| 2026-04-29 | 36,28 $US | 1.435.458 |
| 2026-04-28 | 36,11 $US | 1.691.662 |
| 2026-04-27 | 35,99 $US | 1.878.447 |
| 2026-04-24 | 35,59 $US | 1.305.180 |
| 2026-04-23 | 34,90 $US | 1.907.618 |
| 2026-04-22 | 34,66 $US | 4.833.978 |
| 2026-04-21 | 35,38 $US | 3.658.055 |
| 2026-04-20 | 36,97 $US | 3.568.397 |
| 2026-04-17 | 37,13 $US | 7.191.470 |
| 2026-04-16 | 35,15 $US | 2.132.823 |
| 2026-04-15 | 35,49 $US | 3.073.789 |
| 2026-04-14 | 34,16 $US | 2.613.018 |
| 2026-04-13 | 34,84 $US | 3.186.867 |
| 2026-04-10 | 34,34 $US | 2.859.195 |
| 2026-04-09 | 34,82 $US | 2.987.045 |
| 2026-04-08 | 36,15 $US | 3.699.533 |
| 2026-04-07 | 34,98 $US | 3.324.820 |
| 2026-04-06 | 36,48 $US | 3.271.040 |
| 2026-04-02 | 36,60 $US | 4.181.776 |
| 2026-04-01 | 34,83 $US | 3.046.473 |
| 2026-03-31 | 34,86 $US | 3.789.325 |
| 2026-03-30 | 33,39 $US | 2.650.922 |
| 2026-03-27 | 33,65 $US | 2.552.782 |
| 2026-03-26 | 33,57 $US | 3.898.121 |
| 2026-03-25 | 33,75 $US | 3.769.038 |
| 2026-03-24 | 35,44 $US | 5.160.575 |
| 2026-03-23 | 33,83 $US | 3.990.450 |
| 2026-03-20 | 32,17 $US | 3.790.444 |
| 2026-03-19 | 32,88 $US | 3.317.961 |
| 2026-03-18 | 32,16 $US | 3.533.544 |
| 2026-03-17 | 31,30 $US | 3.621.933 |
| 2026-03-16 | 31,83 $US | 5.046.072 |
| 2026-03-13 | 30,18 $US | 4.514.606 |
| 2026-03-12 | 30,77 $US | 5.008.191 |
| 2026-03-11 | 33,50 $US | 4.760.648 |
| 2026-03-10 | 35,24 $US | 4.592.700 |
| 2026-03-09 | 35,49 $US | 6.324.270 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-06-12 | +0,18 $US |
| 2025-03-14 | +0,20 $US |
| 2024-12-11 | +0,34 $US |
| 2024-09-13 | +0,62 $US |
| 2024-06-14 | +0,62 $US |
| 2024-03-14 | +0,37 $US |
| 2023-12-14 | +0,30 $US |
| 2023-09-14 | +0,80 $US |
| 2023-06-15 | +0,70 $US |
| 2023-03-15 | +1,07 $US |
| 2022-09-15 | +0,15 $US |
| 2020-09-10 | +0,50 $US |
| 2020-06-03 | +0,70 $US |
| 2020-03-12 | +0,40 $US |
| 2019-12-10 | +0,10 $US |
| 2017-06-08 | +0,15 $US |
| 2017-03-09 | +0,15 $US |
| 2016-12-13 | +0,10 $US |
| 2016-09-08 | +0,20 $US |
| 2016-06-09 | +0,40 $US |