Baytex Energy Corp.
BTE.TO•Energy•Oil & Gas E&P
5,88 $CA
+1.73%
Ultimo Prezzo
5,88 $CA
2026-07-17
Variazione 24h
+1.73%
0.10 CAD
Volume
5,8 Mio
Azioni scambiate
Affidabilità Dati
Alta
7619 punti (30 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
BTE.TO
Parametri globali
Dati disponibili dal 21/03/1996 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
-16.45%
Revenue Growth
Net Margin
-35.84%
Profitability
ROE
-25.27%
Return on Equity
Debt / EBITDA
0.09
Solvency
PEG Ratio
18.45
Valuation vs Growth
Rev. Growth (TTM)
1.60%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (7.2x)
Focus tecnico
BTE.TO
BTE.TO
Volatilità 30g
52.29%
Distanza da MA50
-6.62%
Distanza da MA200
14.23%
Distanza da ATH
-90.01%
Momentum 3M
2.08%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR-1.16%
Volatilità52.29%
Max Drawdown-67.19%
Momentum : BTE.TO
Indicateur synthétique51
Neutral
Analisi Rischio
VaR (95%)-4.98%
Salute DCA
60/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 5,88 $CA | 5.773.508 |
| 2026-07-16 | 5,78 $CA | 2.937.423 |
| 2026-07-15 | 5,81 $CA | 4.193.887 |
| 2026-07-14 | 5,97 $CA | 2.982.460 |
| 2026-07-13 | 5,97 $CA | 3.718.529 |
| 2026-07-10 | 5,75 $CA | 2.344.812 |
| 2026-07-09 | 5,75 $CA | 3.127.152 |
| 2026-07-08 | 5,88 $CA | 4.882.000 |
| 2026-07-07 | 5,69 $CA | 4.940.900 |
| 2026-07-06 | 5,48 $CA | 2.735.741 |
| 2026-07-03 | 5,54 $CA | 1.318.325 |
| 2026-07-02 | 5,54 $CA | 3.226.833 |
| 2026-06-30 | 5,69 $CA | 3.766.268 |
| 2026-06-29 | 5,68 $CA | 3.643.393 |
| 2026-06-26 | 5,69 $CA | 6.058.136 |
| 2026-06-25 | 5,67 $CA | 3.935.548 |
| 2026-06-24 | 5,55 $CA | 4.878.069 |
| 2026-06-23 | 5,83 $CA | 4.610.040 |
| 2026-06-22 | 5,69 $CA | 6.683.982 |
| 2026-06-19 | 5,71 $CA | 6.878.119 |
| 2026-06-18 | 5,60 $CA | 5.455.438 |
| 2026-06-17 | 5,75 $CA | 4.751.910 |
| 2026-06-16 | 5,91 $CA | 4.777.030 |
| 2026-06-15 | 6,13 $CA | 5.593.020 |
| 2026-06-12 | 6,47 $CA | 2.652.594 |
| 2026-06-11 | 6,52 $CA | 3.206.061 |
| 2026-06-10 | 6,61 $CA | 2.513.696 |
| 2026-06-09 | 6,55 $CA | 4.085.763 |
| 2026-06-08 | 6,86 $CA | 5.319.948 |
| 2026-06-05 | 6,64 $CA | 4.110.078 |
| 2026-06-04 | 7,03 $CA | 3.721.188 |
| 2026-06-03 | 7,02 $CA | 4.746.187 |
| 2026-06-02 | 6,90 $CA | 3.518.855 |
| 2026-06-01 | 6,85 $CA | 5.705.102 |
| 2026-05-29 | 6,74 $CA | 10.061.508 |
| 2026-05-28 | 6,76 $CA | 5.552.191 |
| 2026-05-27 | 6,57 $CA | 10.025.800 |
| 2026-05-26 | 6,78 $CA | 3.971.347 |
| 2026-05-25 | 6,75 $CA | 3.270.796 |
| 2026-05-22 | 7,12 $CA | 3.238.510 |
| 2026-05-21 | 7,04 $CA | 6.703.325 |
| 2026-05-20 | 7,12 $CA | 5.760.035 |
| 2026-05-19 | 7,32 $CA | 5.245.536 |
| 2026-05-15 | 7,10 $CA | 6.462.341 |
| 2026-05-14 | 6,80 $CA | 4.663.758 |
| 2026-05-13 | 6,78 $CA | 5.072.708 |
| 2026-05-12 | 6,74 $CA | 5.712.335 |
| 2026-05-11 | 6,57 $CA | 4.874.109 |
| 2026-05-08 | 6,62 $CA | 8.383.167 |
| 2026-05-07 | 6,64 $CA | 5.529.232 |
| 2026-05-06 | 6,81 $CA | 9.248.972 |
| 2026-05-05 | 7,14 $CA | 4.949.775 |
| 2026-05-04 | 6,95 $CA | 4.897.301 |
| 2026-05-01 | 6,79 $CA | 4.921.487 |
| 2026-04-30 | 6,89 $CA | 9.405.169 |
| 2026-04-29 | 7,02 $CA | 8.699.236 |
| 2026-04-28 | 6,78 $CA | 13.551.315 |
| 2026-04-27 | 6,46 $CA | 12.087.539 |
| 2026-04-24 | 6,26 $CA | 5.170.316 |
| 2026-04-23 | 6,29 $CA | 6.993.063 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-12-15 | +0,02 $CA |
| 2025-09-15 | +0,02 $CA |
| 2025-06-13 | +0,02 $CA |
| 2025-03-14 | +0,02 $CA |
| 2024-12-13 | +0,02 $CA |
| 2024-09-16 | +0,02 $CA |
| 2024-06-14 | +0,02 $CA |
| 2024-03-14 | +0,02 $CA |
| 2023-12-14 | +0,02 $CA |
| 2023-09-14 | +0,02 $CA |
| 2015-08-19 | +0,10 $CA |
| 2015-07-21 | +0,10 $CA |
| 2015-06-26 | +0,10 $CA |
| 2015-05-27 | +0,10 $CA |
| 2015-04-28 | +0,10 $CA |
| 2015-03-27 | +0,10 $CA |
| 2015-02-25 | +0,10 $CA |
| 2015-01-28 | +0,10 $CA |
| 2014-12-29 | +0,10 $CA |
| 2014-11-26 | +0,24 $CA |