Cellnex Telecom, S.A.
CLNX.MC•Real Estate•Real Estate Services
27,91 €
-0.61%
Ultimo Prezzo
27,91 €
2026-06-02
Variazione 24h
-0.61%
-0.17 EUR
Volume
1 Mio
Azioni scambiate
Affidabilità Dati
Alta
2833 punti (11 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
CLNX.MC
Parametri globali
Dati disponibili dal 07/05/2015 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
8.25%
Revenue Growth
Net Margin
-8.76%
Profitability
ROE
-2.98%
Return on Equity
Debt / EBITDA
7.33
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-8.40%
Current Trend
Focus tecnico
CLNX.MC
CLNX.MC
Volatilità 30g
27.80%
Distanza da MA50
-1.61%
Distanza da MA200
-0.97%
Distanza da ATH
-54.31%
Momentum 3M
-14.07%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR8.02%
Volatilità27.80%
Max Drawdown-35.08%
Momentum : CLNX.MC
Indicateur synthétique52
Neutral
Analisi Rischio
VaR (95%)-2.60%
Salute DCA
93/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 27,91 € | 1.011.202 |
| 2026-06-01 | 28,08 € | 11.812.956 |
| 2026-05-29 | 28,82 € | 2.437.686 |
| 2026-05-28 | 0,00 € | 698.913 |
| 2026-05-27 | 28,80 € | 1.470.685 |
| 2026-05-26 | 28,70 € | 1.017.424 |
| 2026-05-25 | 29,01 € | 395.698 |
| 2026-05-22 | 28,69 € | 1.085.027 |
| 2026-05-21 | 29,11 € | 957.341 |
| 2026-05-20 | 29,05 € | 870.328 |
| 2026-05-19 | 29,03 € | 1.604.784 |
| 2026-05-18 | 28,61 € | 3.815.873 |
| 2026-05-15 | 27,79 € | 1.814.358 |
| 2026-05-14 | 28,75 € | 889.342 |
| 2026-05-13 | 28,11 € | 1.621.380 |
| 2026-05-12 | 28,36 € | 1.767.953 |
| 2026-05-11 | 28,30 € | 1.259.237 |
| 2026-05-08 | 28,17 € | 914.331 |
| 2026-05-07 | 28,19 € | 1.437.325 |
| 2026-05-06 | 28,38 € | 1.681.278 |
| 2026-05-05 | 28,17 € | 1.236.395 |
| 2026-05-04 | 28,69 € | 914.388 |
| 2026-04-30 | 28,62 € | 2.716.985 |
| 2026-04-29 | 28,60 € | 1.313.013 |
| 2026-04-28 | 28,69 € | 1.217.573 |
| 2026-04-27 | 28,33 € | 759.504 |
| 2026-04-24 | 28,62 € | 720.686 |
| 2026-04-23 | 28,69 € | 1.567.695 |
| 2026-04-22 | 28,35 € | 1.290.794 |
| 2026-04-21 | 28,15 € | 2.015.710 |
| 2026-04-20 | 28,70 € | 1.191.399 |
| 2026-04-17 | 28,86 € | 2.305.583 |
| 2026-04-16 | 29,64 € | 1.653.094 |
| 2026-04-15 | 29,72 € | 1.120.418 |
| 2026-04-14 | 30,17 € | 1.106.789 |
| 2026-04-13 | 29,59 € | 1.050.116 |
| 2026-04-10 | 30,05 € | 866.498 |
| 2026-04-09 | 30,24 € | 1.071.040 |
| 2026-04-08 | 29,90 € | 1.315.438 |
| 2026-04-07 | 29,12 € | 2.051.705 |
| 2026-04-02 | 28,75 € | 791.511 |
| 2026-04-01 | 28,04 € | 1.286.050 |
| 2026-03-31 | 27,73 € | 1.825.514 |
| 2026-03-30 | 27,15 € | 1.214.284 |
| 2026-03-27 | 26,49 € | 1.062.252 |
| 2026-03-26 | 26,26 € | 1.478.990 |
| 2026-03-25 | 26,41 € | 1.481.223 |
| 2026-03-24 | 26,48 € | 1.355.948 |
| 2026-03-23 | 25,37 € | 2.727.092 |
| 2026-03-20 | 25,75 € | 3.854.043 |
| 2026-03-19 | 27,13 € | 2.778.295 |
| 2026-03-18 | 29,32 € | 844.181 |
| 2026-03-17 | 29,67 € | 1.204.514 |
| 2026-03-16 | 29,09 € | 871.222 |
| 2026-03-13 | 29,39 € | 3.164.876 |
| 2026-03-12 | 28,77 € | 1.363.174 |
| 2026-03-11 | 29,25 € | 1.305.048 |
| 2026-03-10 | 29,52 € | 1.091.609 |
| 2026-03-09 | 29,24 € | 1.151.829 |
| 2026-03-06 | 29,29 € | 1.792.411 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-06-16 | +0,02 € |
| 2024-11-19 | +0,05 € |
| 2024-06-13 | +0,02 € |
| 2023-11-21 | +0,04 € |
| 2023-06-14 | +0,02 € |
| 2022-06-15 | +0,02 € |
| 2021-11-02 | +0,03 € |
| 2021-06-15 | +0,02 € |
| 2020-11-23 | +0,03 € |
| 2020-06-25 | +0,03 € |
| 2019-11-20 | +0,03 € |
| 2019-07-08 | +0,03 € |
| 2018-11-20 | +0,04 € |
| 2018-07-10 | +0,04 € |
| 2017-12-12 | +0,03 € |
| 2017-05-09 | +0,03 € |
| 2016-12-14 | +0,03 € |
| 2016-07-11 | +0,04 € |
| 2015-12-03 | +0,03 € |