Cellnex Telecom, S.A.
CLNX.MC•Real Estate•Real Estate Services
24,79 €
-0.04%
Ultimo Prezzo
24,79 €
2026-07-17
Variazione 24h
-0.04%
-0.01 EUR
Volume
1,2 Mio
Azioni scambiate
Affidabilità Dati
Alta
2866 punti (11 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
CLNX.MC
Parametri globali
Dati disponibili dal 07/05/2015 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
8.25%
Revenue Growth
Net Margin
-8.76%
Profitability
ROE
-2.98%
Return on Equity
Debt / EBITDA
7.33
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-8.40%
Current Trend
Focus tecnico
CLNX.MC
CLNX.MC
Volatilità 30g
27.78%
Distanza da MA50
-10.44%
Distanza da MA200
-10.68%
Distanza da ATH
-59.41%
Momentum 3M
-14.10%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR6.81%
Volatilità27.78%
Max Drawdown-35.44%
Momentum : CLNX.MC
Indicateur synthétique42
Fear
Analisi Rischio
VaR (95%)-2.60%
Salute DCA
92/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 24,79 € | 1.154.981 |
| 2026-07-16 | 24,80 € | 728.903 |
| 2026-07-15 | 25,06 € | 894.057 |
| 2026-07-14 | 25,01 € | 1.378.804 |
| 2026-07-13 | 24,93 € | 1.394.252 |
| 2026-07-10 | 25,18 € | 1.106.271 |
| 2026-07-09 | 0,00 € | 2.047.869 |
| 2026-07-08 | 25,27 € | 1.274.143 |
| 2026-07-07 | 25,79 € | 6.500 |
| 2026-07-06 | 25,76 € | 1.459.176 |
| 2026-07-03 | 26,68 € | 1.674.227 |
| 2026-07-02 | 26,17 € | 2.380.216 |
| 2026-07-01 | 25,64 € | 2.273.077 |
| 2026-06-30 | 26,15 € | 1.845.715 |
| 2026-06-29 | 26,76 € | 1.128.401 |
| 2026-06-26 | 28,03 € | 1.276.687 |
| 2026-06-25 | 28,32 € | 1.095.228 |
| 2026-06-24 | 29,00 € | 1.191.370 |
| 2026-06-23 | 28,42 € | 1.449.732 |
| 2026-06-22 | 28,78 € | 982.892 |
| 2026-06-19 | 28,45 € | 1.765.889 |
| 2026-06-18 | 28,39 € | 1.431.731 |
| 2026-06-17 | 28,79 € | 1.429.489 |
| 2026-06-16 | 28,91 € | 1.228.659 |
| 2026-06-15 | 28,71 € | 1.354.078 |
| 2026-06-12 | 28,87 € | 1.083.698 |
| 2026-06-11 | 28,23 € | 1.118.147 |
| 2026-06-10 | 28,38 € | 1.483.050 |
| 2026-06-09 | 28,26 € | 3.330.854 |
| 2026-06-08 | 28,30 € | 1.076.486 |
| 2026-06-05 | 28,40 € | 1.165.027 |
| 2026-06-04 | 27,99 € | 737.649 |
| 2026-06-03 | 28,28 € | 1.016.810 |
| 2026-06-02 | 27,91 € | 1.011.202 |
| 2026-06-01 | 28,08 € | 11.812.956 |
| 2026-05-29 | 28,82 € | 2.437.686 |
| 2026-05-28 | 0,00 € | 698.913 |
| 2026-05-27 | 28,80 € | 1.470.685 |
| 2026-05-26 | 28,70 € | 1.017.424 |
| 2026-05-25 | 29,01 € | 395.698 |
| 2026-05-22 | 28,69 € | 1.085.027 |
| 2026-05-21 | 29,11 € | 957.341 |
| 2026-05-20 | 29,05 € | 870.328 |
| 2026-05-19 | 29,03 € | 1.604.784 |
| 2026-05-18 | 28,61 € | 3.815.873 |
| 2026-05-15 | 27,79 € | 1.814.358 |
| 2026-05-14 | 28,75 € | 889.342 |
| 2026-05-13 | 28,11 € | 1.621.380 |
| 2026-05-12 | 28,36 € | 1.767.953 |
| 2026-05-11 | 28,30 € | 1.259.237 |
| 2026-05-08 | 28,17 € | 914.331 |
| 2026-05-07 | 28,19 € | 1.437.325 |
| 2026-05-06 | 28,38 € | 1.681.278 |
| 2026-05-05 | 28,17 € | 1.236.395 |
| 2026-05-04 | 28,69 € | 914.388 |
| 2026-04-30 | 28,62 € | 2.716.985 |
| 2026-04-29 | 28,60 € | 1.313.013 |
| 2026-04-28 | 28,69 € | 1.217.573 |
| 2026-04-27 | 28,33 € | 759.504 |
| 2026-04-24 | 28,62 € | 720.686 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-07-13 | +0,38 € |
| 2025-06-16 | +0,02 € |
| 2024-11-19 | +0,05 € |
| 2024-06-13 | +0,02 € |
| 2023-11-21 | +0,04 € |
| 2023-06-14 | +0,02 € |
| 2022-06-15 | +0,02 € |
| 2021-11-02 | +0,03 € |
| 2021-06-15 | +0,02 € |
| 2020-11-23 | +0,03 € |
| 2020-06-25 | +0,03 € |
| 2019-11-20 | +0,03 € |
| 2019-07-08 | +0,03 € |
| 2018-11-20 | +0,04 € |
| 2018-07-10 | +0,04 € |
| 2017-12-12 | +0,03 € |
| 2017-05-09 | +0,03 € |
| 2016-12-14 | +0,03 € |
| 2016-07-11 | +0,04 € |
| 2015-12-03 | +0,03 € |