Autodesk, Inc.
nasdaq100sp500ADSK•Technology•Software - Application
218,35 $US
+0.59%
Ultimo Prezzo
218,35 $US
2026-07-17
Variazione 24h
+0.59%
1.29 USD
Volume
3,3 Mio
Azioni scambiate
Affidabilità Dati
Alta
10341 punti (41 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
ADSK
Parametri globali
Dati disponibili dal 28/06/1985 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
12.91%
Revenue Growth
Net Margin
15.60%
Profitability
ROE
36.91%
Return on Equity
Debt / EBITDA
1.37
Solvency
PEG Ratio
0.80
Valuation vs Growth
Rev. Growth (TTM)
18.40%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (56.5x)
Current: 30.3x
Focus tecnico
ADSK
ADSK
Volatilità 30g
45.19%
Distanza da MA50
-0.46%
Distanza da MA200
-15.51%
Distanza da ATH
-36.21%
Momentum 3M
-9.78%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR15.97%
Volatilità45.19%
Max Drawdown-42.56%
Momentum : ADSK
Indicateur synthétique46
Neutral
Analisi Rischio
VaR (95%)-4.08%
Salute DCA
84/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 218,35 $US | 3.296.477 |
| 2026-07-16 | 217,06 $US | 2.486.777 |
| 2026-07-15 | 208,98 $US | 2.017.820 |
| 2026-07-14 | 205,92 $US | 1.590.393 |
| 2026-07-13 | 212,22 $US | 1.285.248 |
| 2026-07-10 | 208,45 $US | 1.190.489 |
| 2026-07-09 | 208,58 $US | 1.943.568 |
| 2026-07-08 | 206,04 $US | 2.050.900 |
| 2026-07-07 | 212,38 $US | 2.380.600 |
| 2026-07-06 | 207,54 $US | 1.648.258 |
| 2026-07-02 | 207,48 $US | 2.902.683 |
| 2026-07-01 | 199,76 $US | 2.334.669 |
| 2026-06-30 | 194,42 $US | 2.275.896 |
| 2026-06-29 | 195,24 $US | 2.546.668 |
| 2026-06-26 | 196,26 $US | 7.700.258 |
| 2026-06-25 | 189,73 $US | 2.457.980 |
| 2026-06-24 | 192,61 $US | 2.568.417 |
| 2026-06-23 | 188,78 $US | 3.317.172 |
| 2026-06-22 | 187,72 $US | 4.617.797 |
| 2026-06-18 | 193,82 $US | 9.030.241 |
| 2026-06-17 | 193,07 $US | 2.805.829 |
| 2026-06-16 | 201,38 $US | 2.912.345 |
| 2026-06-15 | 198,60 $US | 3.169.198 |
| 2026-06-12 | 198,43 $US | 5.588.005 |
| 2026-06-11 | 205,57 $US | 4.222.282 |
| 2026-06-10 | 221,28 $US | 1.690.022 |
| 2026-06-09 | 224,08 $US | 1.825.204 |
| 2026-06-08 | 225,04 $US | 2.056.449 |
| 2026-06-05 | 229,96 $US | 2.683.859 |
| 2026-06-04 | 233,64 $US | 1.873.770 |
| 2026-06-03 | 229,60 $US | 2.348.338 |
| 2026-06-02 | 236,66 $US | 2.351.308 |
| 2026-06-01 | 248,16 $US | 3.560.983 |
| 2026-05-29 | 231,31 $US | 7.639.444 |
| 2026-05-28 | 240,95 $US | 3.980.243 |
| 2026-05-27 | 237,00 $US | 1.643.500 |
| 2026-05-26 | 238,23 $US | 1.664.013 |
| 2026-05-22 | 240,99 $US | 2.184.319 |
| 2026-05-21 | 240,19 $US | 1.935.293 |
| 2026-05-20 | 243,63 $US | 1.550.129 |
| 2026-05-19 | 244,16 $US | 1.979.948 |
| 2026-05-18 | 243,49 $US | 1.714.691 |
| 2026-05-15 | 236,62 $US | 1.528.368 |
| 2026-05-14 | 233,86 $US | 1.747.723 |
| 2026-05-13 | 231,03 $US | 1.695.947 |
| 2026-05-12 | 234,87 $US | 1.490.751 |
| 2026-05-11 | 236,07 $US | 1.823.730 |
| 2026-05-08 | 244,50 $US | 1.741.952 |
| 2026-05-07 | 251,04 $US | 2.024.563 |
| 2026-05-06 | 243,08 $US | 2.071.003 |
| 2026-05-05 | 249,43 $US | 2.201.494 |
| 2026-05-04 | 247,54 $US | 1.515.333 |
| 2026-05-01 | 244,35 $US | 2.243.080 |
| 2026-04-30 | 237,00 $US | 1.767.192 |
| 2026-04-29 | 235,87 $US | 1.233.952 |
| 2026-04-28 | 234,85 $US | 1.703.239 |
| 2026-04-27 | 235,03 $US | 1.689.357 |
| 2026-04-24 | 237,44 $US | 1.323.486 |
| 2026-04-23 | 231,98 $US | 2.428.019 |
| 2026-04-22 | 247,57 $US | 1.509.457 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2005-03-22 | +0,02 $US |
| 2004-12-22 | +0,02 $US |
| 2004-09-22 | +0,02 $US |
| 2004-06-30 | +0,02 $US |
| 2004-03-31 | +0,02 $US |
| 2003-12-30 | +0,02 $US |
| 2003-10-01 | +0,02 $US |
| 2003-07-09 | +0,02 $US |
| 2003-04-02 | +0,02 $US |
| 2002-12-31 | +0,02 $US |
| 2002-10-02 | +0,02 $US |
| 2002-07-02 | +0,02 $US |
| 2002-04-02 | +0,02 $US |
| 2002-01-02 | +0,02 $US |
| 2001-10-03 | +0,02 $US |
| 2001-07-03 | +0,02 $US |
| 2001-04-04 | +0,02 $US |
| 2001-01-03 | +0,02 $US |
| 2000-10-04 | +0,02 $US |
| 2000-07-05 | +0,02 $US |