The Ensign Group, Inc.
ENSG•Healthcare•Medical Care Facilities
171,28 $US
-0.93%
Ultimo Prezzo
171,28 $US
2026-07-17
Variazione 24h
-0.93%
-1.61 USD
Volume
684.754
Azioni scambiate
Affidabilità Dati
Alta
4699 punti (19 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
ENSG
Parametri globali
Dati disponibili dal 09/11/2007 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
18.68%
Revenue Growth
Net Margin
6.80%
Profitability
ROE
15.41%
Return on Equity
Debt / EBITDA
3.88
Solvency
PEG Ratio
1.48
Valuation vs Growth
Rev. Growth (TTM)
18.40%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (30.3x)
Current: 27.4x
Focus tecnico
ENSG
ENSG
Volatilità 30g
39.06%
Distanza da MA50
2.93%
Distanza da MA200
-6.31%
Distanza da ATH
-20.64%
Momentum 3M
-14.41%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR22.13%
Volatilità39.06%
Max Drawdown-31.83%
Momentum : ENSG
Indicateur synthétique54
Neutral
Analisi Rischio
VaR (95%)-3.33%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 171,28 $US | 684.754 |
| 2026-07-16 | 172,89 $US | 594.702 |
| 2026-07-15 | 167,38 $US | 439.538 |
| 2026-07-14 | 166,73 $US | 422.550 |
| 2026-07-13 | 168,39 $US | 284.523 |
| 2026-07-10 | 168,59 $US | 322.697 |
| 2026-07-09 | 168,92 $US | 407.152 |
| 2026-07-08 | 169,93 $US | 469.700 |
| 2026-07-07 | 170,87 $US | 777.700 |
| 2026-07-06 | 166,83 $US | 432.455 |
| 2026-07-02 | 168,22 $US | 572.956 |
| 2026-07-01 | 164,82 $US | 731.549 |
| 2026-06-30 | 160,30 $US | 781.139 |
| 2026-06-29 | 158,19 $US | 763.079 |
| 2026-06-26 | 163,05 $US | 5.333.832 |
| 2026-06-25 | 165,74 $US | 914.351 |
| 2026-06-24 | 164,07 $US | 823.021 |
| 2026-06-23 | 158,89 $US | 924.375 |
| 2026-06-22 | 156,78 $US | 854.601 |
| 2026-06-18 | 153,65 $US | 1.910.767 |
| 2026-06-17 | 155,84 $US | 1.048.806 |
| 2026-06-16 | 156,93 $US | 690.607 |
| 2026-06-15 | 150,71 $US | 607.051 |
| 2026-06-12 | 149,37 $US | 1.213.532 |
| 2026-06-11 | 147,13 $US | 2.147.924 |
| 2026-06-10 | 151,65 $US | 1.082.745 |
| 2026-06-09 | 155,25 $US | 1.111.038 |
| 2026-06-08 | 156,42 $US | 2.358.358 |
| 2026-06-05 | 170,30 $US | 471.551 |
| 2026-06-04 | 164,29 $US | 643.277 |
| 2026-06-03 | 166,68 $US | 542.816 |
| 2026-06-02 | 165,70 $US | 439.002 |
| 2026-06-01 | 165,00 $US | 554.628 |
| 2026-05-29 | 167,65 $US | 411.841 |
| 2026-05-28 | 170,94 $US | 434.310 |
| 2026-05-27 | 171,97 $US | 432.800 |
| 2026-05-26 | 172,42 $US | 279.371 |
| 2026-05-22 | 171,94 $US | 425.477 |
| 2026-05-21 | 171,68 $US | 797.826 |
| 2026-05-20 | 178,26 $US | 354.254 |
| 2026-05-19 | 175,89 $US | 481.683 |
| 2026-05-18 | 176,66 $US | 414.523 |
| 2026-05-15 | 177,67 $US | 526.788 |
| 2026-05-14 | 179,26 $US | 780.101 |
| 2026-05-13 | 178,00 $US | 747.119 |
| 2026-05-12 | 176,04 $US | 618.422 |
| 2026-05-11 | 169,41 $US | 774.717 |
| 2026-05-08 | 171,45 $US | 698.932 |
| 2026-05-07 | 174,30 $US | 626.509 |
| 2026-05-06 | 175,93 $US | 640.670 |
| 2026-05-05 | 175,95 $US | 586.627 |
| 2026-05-04 | 182,03 $US | 443.056 |
| 2026-05-01 | 183,72 $US | 780.586 |
| 2026-04-30 | 186,69 $US | 585.477 |
| 2026-04-29 | 186,40 $US | 355.287 |
| 2026-04-28 | 188,30 $US | 340.908 |
| 2026-04-27 | 189,94 $US | 375.884 |
| 2026-04-24 | 189,16 $US | 312.275 |
| 2026-04-23 | 189,34 $US | 437.733 |
| 2026-04-22 | 186,22 $US | 577.888 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-12-31 | +0,07 $US |
| 2025-09-30 | +0,06 $US |
| 2025-06-30 | +0,06 $US |
| 2025-03-31 | +0,06 $US |
| 2024-12-31 | +0,06 $US |
| 2024-09-30 | +0,06 $US |
| 2024-06-28 | +0,06 $US |
| 2024-03-27 | +0,06 $US |
| 2023-12-28 | +0,06 $US |
| 2023-09-28 | +0,06 $US |
| 2023-06-29 | +0,06 $US |
| 2023-03-30 | +0,06 $US |
| 2022-12-29 | +0,06 $US |
| 2022-09-29 | +0,06 $US |
| 2022-06-29 | +0,06 $US |
| 2022-03-30 | +0,06 $US |
| 2021-12-30 | +0,06 $US |
| 2021-09-29 | +0,05 $US |
| 2021-06-29 | +0,05 $US |
| 2021-03-30 | +0,05 $US |