ASML Holding N.V.
eurostoxx600ASML.AS•Technology•Semiconductor Equipment & Materials
1 461,80 €
+4.86%
Ultimo Prezzo
1 461,80 €
2026-06-02
Variazione 24h
+4.86%
67.80 EUR
Volume
606.205
Azioni scambiate
Affidabilità Dati
Alta
7171 punti (28 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
ASML.AS
Parametri globali
Dati disponibili dal 20/07/1998 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
15.55%
Revenue Growth
Net Margin
29.42%
Profitability
ROE
49.00%
Return on Equity
Debt / EBITDA
0.35
Solvency
PEG Ratio
2.13
Valuation vs Growth
Rev. Growth (TTM)
13.20%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (39.4x)
Current: 47.2x
Focus tecnico
ASML.AS
ASML.AS
Volatilità 30g
49.28%
Distanza da MA50
16.38%
Distanza da MA200
41.92%
Distanza da ATH
0.00%
Momentum 3M
20.77%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR22.25%
Volatilità49.28%
Max Drawdown-45.12%
Momentum : ASML.AS
Indicateur synthétique69
Greed
Analisi Rischio
VaR (95%)-4.17%
Salute DCA
84/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 1 461,80 € | 606.205 |
| 2026-06-01 | 1 394,00 € | 501.411 |
| 2026-05-29 | 1 384,80 € | 1.216.669 |
| 2026-05-28 | 0,00 € | 390.747 |
| 2026-05-27 | 1 376,40 € | 626.063 |
| 2026-05-26 | 1 389,80 € | 600.828 |
| 2026-05-25 | 1 430,60 € | 323.447 |
| 2026-05-22 | 1 409,00 € | 680.229 |
| 2026-05-21 | 1 345,20 € | 644.698 |
| 2026-05-20 | 1 333,00 € | 722.132 |
| 2026-05-19 | 1 249,00 € | 562.705 |
| 2026-05-18 | 1 264,40 € | 534.327 |
| 2026-05-15 | 1 306,60 € | 774.845 |
| 2026-05-14 | 1 367,00 € | 464.468 |
| 2026-05-13 | 1 327,00 € | 538.129 |
| 2026-05-12 | 1 265,80 € | 564.914 |
| 2026-05-11 | 1 305,60 € | 624.911 |
| 2026-05-08 | 1 319,40 € | 580.961 |
| 2026-05-07 | 1 300,00 € | 702.028 |
| 2026-05-06 | 1 305,00 € | 966.744 |
| 2026-05-05 | 1 229,00 € | 500.191 |
| 2026-05-04 | 1 187,40 € | 653.592 |
| 2026-04-30 | 1 222,40 € | 672.103 |
| 2026-04-29 | 1 192,60 € | 418.252 |
| 2026-04-28 | 1 171,80 € | 616.331 |
| 2026-04-27 | 1 212,60 € | 531.691 |
| 2026-04-24 | 1 249,60 € | 718.417 |
| 2026-04-23 | 1 223,80 € | 545.907 |
| 2026-04-22 | 1 249,80 € | 441.390 |
| 2026-04-21 | 1 237,00 € | 425.954 |
| 2026-04-20 | 1 245,00 € | 501.921 |
| 2026-04-17 | 1 244,00 € | 915.611 |
| 2026-04-16 | 1 222,60 € | 733.046 |
| 2026-04-15 | 1 230,00 € | 1.032.893 |
| 2026-04-14 | 1 284,20 € | 821.987 |
| 2026-04-13 | 1 259,80 € | 483.128 |
| 2026-04-10 | 1 270,00 € | 707.430 |
| 2026-04-09 | 1 234,80 € | 844.542 |
| 2026-04-08 | 1 212,60 € | 1.502.989 |
| 2026-04-07 | 1 113,80 € | 747.131 |
| 2026-04-02 | 1 161,00 € | 647.486 |
| 2026-04-01 | 1 187,60 € | 741.501 |
| 2026-03-31 | 1 119,20 € | 874.917 |
| 2026-03-30 | 1 112,00 € | 735.589 |
| 2026-03-27 | 1 146,40 € | 641.843 |
| 2026-03-26 | 1 165,80 € | 677.339 |
| 2026-03-25 | 1 211,60 € | 812.993 |
| 2026-03-24 | 1 201,60 € | 885.694 |
| 2026-03-23 | 1 175,40 € | 1.225.355 |
| 2026-03-20 | 1 128,20 € | 2.685.518 |
| 2026-03-19 | 1 168,60 € | 1.057.331 |
| 2026-03-18 | 1 191,00 € | 910.032 |
| 2026-03-17 | 1 193,80 € | 571.376 |
| 2026-03-16 | 1 197,40 € | 549.339 |
| 2026-03-13 | 1 179,60 € | 478.619 |
| 2026-03-12 | 1 180,40 € | 619.989 |
| 2026-03-11 | 1 198,80 € | 562.904 |
| 2026-03-10 | 1 200,00 € | 800.815 |
| 2026-03-09 | 1 147,60 € | 689.086 |
| 2026-03-06 | 1 147,00 € | 857.271 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-04-24 | +2,70 € |
| 2026-02-09 | +1,60 € |
| 2025-10-28 | +1,60 € |
| 2025-07-28 | +1,60 € |
| 2025-04-25 | +1,84 € |
| 2025-02-10 | +1,52 € |
| 2024-10-29 | +1,52 € |
| 2024-07-29 | +1,52 € |
| 2024-04-26 | +1,75 € |
| 2024-02-05 | +1,45 € |
| 2023-11-01 | +1,45 € |
| 2023-08-01 | +1,45 € |
| 2023-04-28 | +1,69 € |
| 2023-02-06 | +1,37 € |
| 2022-11-03 | +1,37 € |
| 2022-08-04 | +1,37 € |
| 2022-05-03 | +3,70 € |
| 2021-11-02 | +1,80 € |
| 2021-05-03 | +1,55 € |
| 2020-11-02 | +1,20 € |