Semtech Corporation
SMTC•Technology•Semiconductors
124,96 $US
-2.11%
Ultimo Prezzo
124,96 $US
2026-07-17
Variazione 24h
-2.11%
-2.69 USD
Volume
3,3 Mio
Azioni scambiate
Affidabilità Dati
Alta
11678 punti (46 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
SMTC
Parametri globali
Dati disponibili dal 17/03/1980 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
11.54%
Revenue Growth
Net Margin
-3.85%
Profitability
ROE
-7.34%
Return on Equity
Debt / EBITDA
12.59
Solvency
PEG Ratio
1.21
Valuation vs Growth
Rev. Growth (TTM)
15.90%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (24.6x)
Focus tecnico
SMTC
SMTC
Volatilità 30g
65.66%
Distanza da MA50
-15.40%
Distanza da MA200
29.17%
Distanza da ATH
-28.48%
Momentum 3M
16.02%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR10.63%
Volatilità65.66%
Max Drawdown-68.45%
Momentum : SMTC
Indicateur synthétique46
Neutral
Analisi Rischio
VaR (95%)-6.20%
Salute DCA
58/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 124,96 $US | 3.296.037 |
| 2026-07-16 | 127,65 $US | 2.007.831 |
| 2026-07-15 | 135,22 $US | 2.821.051 |
| 2026-07-14 | 141,36 $US | 3.168.536 |
| 2026-07-13 | 132,15 $US | 1.631.799 |
| 2026-07-10 | 136,13 $US | 2.689.316 |
| 2026-07-09 | 137,50 $US | 2.815.877 |
| 2026-07-08 | 128,84 $US | 3.075.200 |
| 2026-07-07 | 126,40 $US | 3.303.000 |
| 2026-07-06 | 138,89 $US | 2.309.350 |
| 2026-07-02 | 135,27 $US | 3.795.817 |
| 2026-07-01 | 147,03 $US | 4.382.763 |
| 2026-06-30 | 161,85 $US | 2.495.047 |
| 2026-06-29 | 156,14 $US | 3.467.523 |
| 2026-06-26 | 149,75 $US | 11.340.880 |
| 2026-06-25 | 162,27 $US | 3.403.730 |
| 2026-06-24 | 158,48 $US | 1.792.374 |
| 2026-06-23 | 163,28 $US | 2.479.546 |
| 2026-06-22 | 174,73 $US | 3.128.646 |
| 2026-06-18 | 158,23 $US | 17.928.252 |
| 2026-06-17 | 150,20 $US | 2.795.196 |
| 2026-06-16 | 161,59 $US | 2.329.795 |
| 2026-06-15 | 174,30 $US | 2.887.522 |
| 2026-06-12 | 166,71 $US | 1.640.539 |
| 2026-06-11 | 163,57 $US | 2.272.767 |
| 2026-06-10 | 154,28 $US | 2.427.377 |
| 2026-06-09 | 157,52 $US | 4.049.834 |
| 2026-06-08 | 158,79 $US | 3.548.190 |
| 2026-06-05 | 151,02 $US | 3.806.866 |
| 2026-06-04 | 169,35 $US | 2.634.094 |
| 2026-06-03 | 163,50 $US | 2.919.408 |
| 2026-06-02 | 166,63 $US | 2.801.507 |
| 2026-06-01 | 149,58 $US | 3.946.557 |
| 2026-05-29 | 152,54 $US | 4.370.718 |
| 2026-05-28 | 166,33 $US | 4.815.486 |
| 2026-05-27 | 157,20 $US | 7.238.400 |
| 2026-05-26 | 164,46 $US | 8.089.391 |
| 2026-05-22 | 156,78 $US | 6.358.823 |
| 2026-05-21 | 146,53 $US | 2.829.979 |
| 2026-05-20 | 141,85 $US | 2.035.441 |
| 2026-05-19 | 134,79 $US | 3.233.397 |
| 2026-05-18 | 132,39 $US | 3.359.127 |
| 2026-05-15 | 137,64 $US | 2.255.590 |
| 2026-05-14 | 141,16 $US | 2.453.314 |
| 2026-05-13 | 139,74 $US | 3.445.846 |
| 2026-05-12 | 132,08 $US | 3.327.457 |
| 2026-05-11 | 136,53 $US | 4.244.714 |
| 2026-05-08 | 121,81 $US | 1.397.722 |
| 2026-05-07 | 121,50 $US | 3.225.374 |
| 2026-05-06 | 119,19 $US | 2.781.697 |
| 2026-05-05 | 112,98 $US | 1.430.292 |
| 2026-05-04 | 107,10 $US | 1.203.962 |
| 2026-05-01 | 107,81 $US | 2.058.687 |
| 2026-04-30 | 105,05 $US | 3.013.612 |
| 2026-04-29 | 98,29 $US | 2.353.654 |
| 2026-04-28 | 94,40 $US | 3.226.149 |
| 2026-04-27 | 101,29 $US | 2.809.319 |
| 2026-04-24 | 109,79 $US | 2.622.503 |
| 2026-04-23 | 105,34 $US | 1.782.330 |
| 2026-04-22 | 103,48 $US | 2.129.120 |