Analog Devices, Inc.
nasdaq100sp500ADI•Technology•Semiconductors
423,20 $US
+5.09%
Ultimo Prezzo
423,20 $US
2026-06-02
Variazione 24h
+5.09%
20.51 USD
Volume
4,8 Mio
Azioni scambiate
Affidabilità Dati
Alta
11647 punti (46 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
ADI
Parametri globali
Dati disponibili dal 17/03/1980 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
-2.84%
Revenue Growth
Net Margin
20.58%
Profitability
ROE
6.70%
Return on Equity
Debt / EBITDA
1.72
Solvency
PEG Ratio
1.00
Valuation vs Growth
Rev. Growth (TTM)
30.40%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (48.6x)
Current: 72.4x
Focus tecnico
ADI
ADI
Volatilità 30g
43.16%
Distanza da MA50
12.04%
Distanza da MA200
40.89%
Distanza da ATH
-2.13%
Momentum 3M
23.92%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR14.77%
Volatilità43.16%
Max Drawdown-32.49%
Momentum : ADI
Indicateur synthétique71
Greed
Analisi Rischio
VaR (95%)-4.02%
Salute DCA
90/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 423,20 $US | 4.774.639 |
| 2026-06-01 | 402,69 $US | 4.319.297 |
| 2026-05-29 | 413,85 $US | 5.500.717 |
| 2026-05-28 | 419,01 $US | 3.582.225 |
| 2026-05-27 | 416,88 $US | 4.095.400 |
| 2026-05-26 | 419,94 $US | 5.699.479 |
| 2026-05-22 | 397,07 $US | 4.887.698 |
| 2026-05-21 | 384,21 $US | 5.254.827 |
| 2026-05-20 | 398,05 $US | 10.272.708 |
| 2026-05-19 | 414,31 $US | 6.045.708 |
| 2026-05-18 | 418,58 $US | 4.226.101 |
| 2026-05-15 | 417,49 $US | 3.708.223 |
| 2026-05-14 | 426,79 $US | 2.793.677 |
| 2026-05-13 | 432,39 $US | 3.460.204 |
| 2026-05-12 | 419,65 $US | 4.623.526 |
| 2026-05-11 | 422,73 $US | 3.790.995 |
| 2026-05-08 | 416,52 $US | 3.703.452 |
| 2026-05-07 | 408,52 $US | 3.905.964 |
| 2026-05-06 | 415,63 $US | 3.813.301 |
| 2026-05-05 | 404,77 $US | 3.334.454 |
| 2026-05-04 | 397,02 $US | 1.913.708 |
| 2026-05-01 | 397,69 $US | 1.985.956 |
| 2026-04-30 | 402,26 $US | 3.738.319 |
| 2026-04-29 | 389,31 $US | 3.086.138 |
| 2026-04-28 | 383,26 $US | 3.837.293 |
| 2026-04-27 | 392,59 $US | 2.762.748 |
| 2026-04-24 | 399,57 $US | 4.502.527 |
| 2026-04-23 | 403,88 $US | 4.400.832 |
| 2026-04-22 | 381,42 $US | 2.479.573 |
| 2026-04-21 | 375,27 $US | 3.295.588 |
| 2026-04-20 | 381,05 $US | 3.924.235 |
| 2026-04-17 | 371,45 $US | 5.244.914 |
| 2026-04-16 | 353,80 $US | 2.195.263 |
| 2026-04-15 | 347,94 $US | 2.439.659 |
| 2026-04-14 | 348,60 $US | 2.301.028 |
| 2026-04-13 | 350,01 $US | 2.483.738 |
| 2026-04-10 | 350,14 $US | 2.503.813 |
| 2026-04-09 | 351,36 $US | 2.268.513 |
| 2026-04-08 | 346,21 $US | 4.519.747 |
| 2026-04-07 | 327,41 $US | 2.336.035 |
| 2026-04-06 | 327,36 $US | 2.349.804 |
| 2026-04-02 | 318,34 $US | 2.114.015 |
| 2026-04-01 | 320,58 $US | 3.069.744 |
| 2026-03-31 | 318,14 $US | 4.118.417 |
| 2026-03-30 | 303,10 $US | 3.891.360 |
| 2026-03-27 | 307,44 $US | 3.280.891 |
| 2026-03-26 | 313,42 $US | 3.922.061 |
| 2026-03-25 | 322,03 $US | 2.166.784 |
| 2026-03-24 | 321,83 $US | 3.401.730 |
| 2026-03-23 | 312,19 $US | 3.157.993 |
| 2026-03-20 | 309,43 $US | 6.747.109 |
| 2026-03-19 | 310,44 $US | 3.277.563 |
| 2026-03-18 | 308,59 $US | 3.298.953 |
| 2026-03-17 | 313,66 $US | 2.699.378 |
| 2026-03-16 | 310,92 $US | 3.254.006 |
| 2026-03-13 | 306,07 $US | 2.652.767 |
| 2026-03-12 | 307,27 $US | 4.826.710 |
| 2026-03-11 | 319,22 $US | 2.575.202 |
| 2026-03-10 | 318,81 $US | 4.351.500 |
| 2026-03-09 | 319,71 $US | 5.632.787 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-12-08 | +0,99 $US |
| 2025-09-02 | +0,99 $US |
| 2025-06-04 | +0,99 $US |
| 2025-03-04 | +0,99 $US |
| 2024-12-09 | +0,92 $US |
| 2024-09-03 | +0,92 $US |
| 2024-06-04 | +0,92 $US |
| 2024-03-04 | +0,92 $US |
| 2023-12-01 | +0,86 $US |
| 2023-09-01 | +0,86 $US |
| 2023-06-02 | +0,86 $US |
| 2023-02-24 | +0,86 $US |
| 2022-12-02 | +0,76 $US |
| 2022-08-29 | +0,76 $US |
| 2022-05-27 | +0,76 $US |
| 2022-02-24 | +0,76 $US |
| 2021-12-02 | +0,69 $US |
| 2021-08-26 | +0,69 $US |
| 2021-05-27 | +0,69 $US |
| 2021-02-25 | +0,69 $US |