Scout24 SE
daxG24.DE•Communication Services•Internet Content & Information
75,85 €
+1.88%
Letzter Preis
75,85 €
2026-06-02
24h Änderung
+1.88%
1.40 EUR
Volumen
491.697
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
2710 Punkte (11 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
G24.DE
Globale Parameter
Verfügbare Daten von 1.10.2015 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
13.22%
Revenue Growth
Net Margin
36.95%
Profitability
ROE
16.25%
Return on Equity
Debt / EBITDA
0.45
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
14.00%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (35.8x)
Current: 20.1x
Technischer Fokus
G24.DE
G24.DE
30d-Volatilität
26.73%
Abstand zur MA50
9.51%
Abstand zur MA200
-11.68%
Abstand zum ATH
-37.88%
Momentum 3M
7.82%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR9.32%
Volatilität26.73%
Max Drawdown-48.20%
Momentum : G24.DE
Indicateur synthétique53
Neutral
Risikoanalyse
VaR (95%)-2.48%
DCA Gesundheit
87/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 75,85 € | 491.697 |
| 2026-06-01 | 74,45 € | 412.725 |
| 2026-05-29 | 72,25 € | 692.047 |
| 2026-05-28 | 0,00 € | 347.966 |
| 2026-05-27 | 70,95 € | 288.919 |
| 2026-05-26 | 71,05 € | 227.327 |
| 2026-05-25 | 72,30 € | 128.214 |
| 2026-05-22 | 72,25 € | 561.900 |
| 2026-05-21 | 70,20 € | 376.232 |
| 2026-05-20 | 71,85 € | 362.983 |
| 2026-05-19 | 73,20 € | 344.530 |
| 2026-05-18 | 72,70 € | 307.289 |
| 2026-05-15 | 72,55 € | 514.613 |
| 2026-05-14 | 75,00 € | 592.486 |
| 2026-05-13 | 77,10 € | 1.116.166 |
| 2026-05-12 | 72,90 € | 1.022.195 |
| 2026-05-11 | 70,70 € | 487.284 |
| 2026-05-08 | 70,40 € | 285.221 |
| 2026-05-07 | 71,00 € | 332.296 |
| 2026-05-06 | 69,50 € | 305.056 |
| 2026-05-05 | 70,20 € | 290.641 |
| 2026-05-04 | 69,50 € | 237.315 |
| 2026-04-30 | 71,00 € | 309.743 |
| 2026-04-29 | 72,00 € | 400.374 |
| 2026-04-28 | 67,50 € | 254.389 |
| 2026-04-27 | 68,10 € | 299.035 |
| 2026-04-24 | 67,55 € | 316.900 |
| 2026-04-23 | 69,40 € | 247.713 |
| 2026-04-22 | 71,65 € | 279.169 |
| 2026-04-21 | 72,40 € | 418.806 |
| 2026-04-20 | 71,10 € | 319.402 |
| 2026-04-17 | 71,85 € | 489.737 |
| 2026-04-16 | 69,70 € | 415.051 |
| 2026-04-15 | 67,10 € | 187.994 |
| 2026-04-14 | 66,00 € | 214.854 |
| 2026-04-13 | 65,25 € | 192.915 |
| 2026-04-10 | 65,35 € | 203.292 |
| 2026-04-09 | 65,55 € | 224.170 |
| 2026-04-08 | 67,05 € | 258.644 |
| 2026-04-07 | 65,75 € | 238.525 |
| 2026-04-02 | 66,35 € | 334.438 |
| 2026-04-01 | 65,00 € | 370.240 |
| 2026-03-31 | 66,00 € | 307.805 |
| 2026-03-30 | 65,40 € | 328.158 |
| 2026-03-27 | 63,35 € | 248.744 |
| 2026-03-26 | 63,30 € | 321.969 |
| 2026-03-25 | 64,55 € | 347.922 |
| 2026-03-24 | 63,25 € | 235.093 |
| 2026-03-23 | 64,50 € | 353.118 |
| 2026-03-20 | 64,85 € | 442.251 |
| 2026-03-19 | 66,25 € | 292.323 |
| 2026-03-18 | 67,70 € | 194.301 |
| 2026-03-17 | 69,55 € | 302.439 |
| 2026-03-16 | 70,65 € | 235.746 |
| 2026-03-13 | 71,60 € | 186.572 |
| 2026-03-12 | 71,60 € | 297.517 |
| 2026-03-11 | 72,90 € | 228.517 |
| 2026-03-10 | 72,80 € | 306.665 |
| 2026-03-09 | 74,20 € | 385.209 |
| 2026-03-06 | 74,45 € | 474.920 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-06-06 | +1,32 € |
| 2024-06-06 | +1,20 € |
| 2023-06-23 | +1,00 € |
| 2022-07-01 | +0,85 € |
| 2021-07-09 | +0,82 € |
| 2020-06-19 | +1,82 € |
| 2019-09-02 | +0,64 € |
| 2018-06-22 | +0,56 € |
| 2017-06-09 | +0,30 € |