Netflix, Inc.
nasdaq100sp500NFLX•Communication Services•Entertainment
81,52 $US
-2.17%
Letzter Preis
81,52 $US
2026-06-03
24h Änderung
-2.17%
-1.81 USD
Volumen
36 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6046 Punkte (24 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
NFLX
Globale Parameter
Verfügbare Daten von 23.5.2002 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
12.64%
Revenue Growth
Net Margin
24.30%
Profitability
ROE
41.26%
Return on Equity
Debt / EBITDA
0.48
Solvency
PEG Ratio
1.69
Valuation vs Growth
Rev. Growth (TTM)
16.20%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (48.3x)
Current: 26.3x
Technischer Fokus
NFLX
NFLX
30d-Volatilität
54.96%
Abstand zur MA50
-11.88%
Abstand zur MA200
-18.98%
Abstand zum ATH
-39.12%
Momentum 3M
-17.80%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR31.25%
Volatilität54.96%
Max Drawdown-43.35%
Momentum : NFLX
Indicateur synthétique33
Fear
Risikoanalyse
VaR (95%)-4.37%
DCA Gesundheit
86/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 81,52 $US | 35.883.664 |
| 2026-06-02 | 83,33 $US | 40.927.933 |
| 2026-06-01 | 85,85 $US | 32.489.774 |
| 2026-05-29 | 86,02 $US | 35.649.267 |
| 2026-05-28 | 86,36 $US | 37.621.699 |
| 2026-05-27 | 87,35 $US | 22.569.500 |
| 2026-05-26 | 87,68 $US | 22.843.243 |
| 2026-05-22 | 88,60 $US | 23.709.091 |
| 2026-05-21 | 89,30 $US | 27.146.660 |
| 2026-05-20 | 88,09 $US | 21.271.124 |
| 2026-05-19 | 89,33 $US | 32.598.416 |
| 2026-05-18 | 89,65 $US | 33.688.567 |
| 2026-05-15 | 87,02 $US | 31.711.226 |
| 2026-05-14 | 86,94 $US | 28.746.227 |
| 2026-05-13 | 87,56 $US | 30.681.072 |
| 2026-05-12 | 87,66 $US | 40.139.788 |
| 2026-05-11 | 85,45 $US | 39.913.690 |
| 2026-05-08 | 87,49 $US | 31.729.298 |
| 2026-05-07 | 88,25 $US | 27.908.470 |
| 2026-05-06 | 88,27 $US | 34.942.285 |
| 2026-05-05 | 87,89 $US | 47.814.000 |
| 2026-05-04 | 91,02 $US | 25.836.029 |
| 2026-05-01 | 92,06 $US | 30.278.741 |
| 2026-04-30 | 93,61 $US | 40.516.389 |
| 2026-04-29 | 92,12 $US | 25.539.487 |
| 2026-04-28 | 92,27 $US | 32.002.694 |
| 2026-04-27 | 91,37 $US | 28.846.259 |
| 2026-04-24 | 92,44 $US | 30.859.491 |
| 2026-04-23 | 92,82 $US | 37.485.455 |
| 2026-04-22 | 93,24 $US | 33.253.395 |
| 2026-04-21 | 92,58 $US | 55.144.796 |
| 2026-04-20 | 94,83 $US | 62.982.464 |
| 2026-04-17 | 97,31 $US | 125.243.731 |
| 2026-04-16 | 107,79 $US | 44.690.406 |
| 2026-04-15 | 107,71 $US | 35.620.387 |
| 2026-04-14 | 106,28 $US | 40.183.141 |
| 2026-04-13 | 103,16 $US | 25.884.360 |
| 2026-04-10 | 103,01 $US | 25.439.222 |
| 2026-04-09 | 102,05 $US | 34.025.893 |
| 2026-04-08 | 99,39 $US | 30.872.619 |
| 2026-04-07 | 98,82 $US | 24.186.916 |
| 2026-04-06 | 98,93 $US | 36.388.759 |
| 2026-04-02 | 98,66 $US | 36.660.018 |
| 2026-04-01 | 95,55 $US | 28.484.038 |
| 2026-03-31 | 96,15 $US | 53.674.277 |
| 2026-03-30 | 92,97 $US | 29.207.947 |
| 2026-03-27 | 93,43 $US | 44.308.432 |
| 2026-03-26 | 93,32 $US | 59.159.281 |
| 2026-03-25 | 92,28 $US | 29.491.408 |
| 2026-03-24 | 90,92 $US | 28.812.449 |
| 2026-03-23 | 93,38 $US | 33.605.523 |
| 2026-03-20 | 91,82 $US | 61.493.975 |
| 2026-03-19 | 91,74 $US | 38.239.433 |
| 2026-03-18 | 94,70 $US | 27.264.739 |
| 2026-03-17 | 94,36 $US | 26.283.342 |
| 2026-03-16 | 95,20 $US | 34.582.324 |
| 2026-03-13 | 95,31 $US | 29.808.277 |
| 2026-03-12 | 94,31 $US | 33.941.082 |
| 2026-03-11 | 94,89 $US | 33.596.392 |
| 2026-03-10 | 96,94 $US | 41.027.200 |