Alphabet Inc.
nasdaq100sp500GOOG•Communication Services•Internet Content & Information
358,39 $US
-3.81%
Letzter Preis
358,39 $US
2026-06-02
24h Änderung
-3.81%
-14.19 USD
Volumen
34 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
5481 Punkte (22 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
GOOG
Globale Parameter
Verfügbare Daten von 19.8.2004 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
12.51%
Revenue Growth
Net Margin
32.81%
Profitability
ROE
31.83%
Return on Equity
Debt / EBITDA
0.33
Solvency
PEG Ratio
1.78
Valuation vs Growth
Rev. Growth (TTM)
21.80%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (27.5x)
Current: 29.2x
Technischer Fokus
GOOG
GOOG
30d-Volatilität
30.49%
Abstand zur MA50
3.11%
Abstand zur MA200
18.96%
Abstand zum ATH
-10.19%
Momentum 3M
18.11%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR25.65%
Volatilität30.49%
Max Drawdown-29.43%
Momentum : GOOG
Indicateur synthétique60
Greed
Risikoanalyse
VaR (95%)-2.78%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 358,39 $US | 33.710.414 |
| 2026-06-01 | 372,58 $US | 16.312.045 |
| 2026-05-29 | 376,43 $US | 45.447.584 |
| 2026-05-28 | 386,12 $US | 17.825.680 |
| 2026-05-27 | 384,83 $US | 16.893.100 |
| 2026-05-26 | 384,84 $US | 16.093.014 |
| 2026-05-22 | 379,38 $US | 13.118.344 |
| 2026-05-21 | 383,47 $US | 16.287.054 |
| 2026-05-20 | 384,90 $US | 15.021.912 |
| 2026-05-19 | 384,90 $US | 24.765.426 |
| 2026-05-18 | 393,11 $US | 18.436.300 |
| 2026-05-15 | 393,32 $US | 15.735.231 |
| 2026-05-14 | 397,17 $US | 13.774.945 |
| 2026-05-13 | 399,04 $US | 18.029.011 |
| 2026-05-12 | 383,82 $US | 16.991.394 |
| 2026-05-11 | 386,77 $US | 16.189.009 |
| 2026-05-08 | 397,05 $US | 13.392.657 |
| 2026-05-07 | 395,30 $US | 15.004.886 |
| 2026-05-06 | 395,14 $US | 22.066.566 |
| 2026-05-05 | 384,27 $US | 14.189.714 |
| 2026-05-04 | 379,64 $US | 18.143.004 |
| 2026-05-01 | 383,22 $US | 27.930.335 |
| 2026-04-30 | 381,94 $US | 44.448.384 |
| 2026-04-29 | 347,31 $US | 21.066.220 |
| 2026-04-28 | 347,50 $US | 17.042.700 |
| 2026-04-27 | 348,52 $US | 17.346.132 |
| 2026-04-24 | 342,32 $US | 18.198.699 |
| 2026-04-23 | 337,75 $US | 13.253.297 |
| 2026-04-22 | 337,73 $US | 12.911.723 |
| 2026-04-21 | 330,47 $US | 14.411.304 |
| 2026-04-20 | 335,40 $US | 12.830.158 |
| 2026-04-17 | 339,40 $US | 19.502.921 |
| 2026-04-16 | 332,77 $US | 13.822.453 |
| 2026-04-15 | 334,47 $US | 15.055.975 |
| 2026-04-14 | 330,58 $US | 18.429.017 |
| 2026-04-13 | 319,21 $US | 12.123.704 |
| 2026-04-10 | 315,72 $US | 10.987.310 |
| 2026-04-09 | 316,37 $US | 14.537.039 |
| 2026-04-08 | 314,74 $US | 20.653.218 |
| 2026-04-07 | 303,93 $US | 16.569.006 |
| 2026-04-06 | 297,66 $US | 10.040.475 |
| 2026-04-02 | 294,46 $US | 13.309.515 |
| 2026-04-01 | 294,90 $US | 23.001.013 |
| 2026-03-31 | 286,86 $US | 30.680.107 |
| 2026-03-30 | 273,14 $US | 21.415.696 |
| 2026-03-27 | 273,76 $US | 25.623.591 |
| 2026-03-26 | 280,74 $US | 28.870.381 |
| 2026-03-25 | 289,59 $US | 21.787.018 |
| 2026-03-24 | 289,20 $US | 27.300.898 |
| 2026-03-23 | 299,02 $US | 22.068.828 |
| 2026-03-20 | 298,79 $US | 34.103.002 |
| 2026-03-19 | 305,73 $US | 15.343.571 |
| 2026-03-18 | 306,30 $US | 13.753.387 |
| 2026-03-17 | 309,41 $US | 14.395.157 |
| 2026-03-16 | 304,42 $US | 14.764.954 |
| 2026-03-13 | 301,46 $US | 16.811.259 |
| 2026-03-12 | 303,21 $US | 14.633.273 |
| 2026-03-11 | 308,42 $US | 13.279.728 |
| 2026-03-10 | 306,93 $US | 14.386.400 |
| 2026-03-09 | 306,01 $US | 19.478.510 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-12-08 | +0,21 $US |
| 2025-09-08 | +0,21 $US |
| 2025-06-09 | +0,21 $US |
| 2025-03-10 | +0,20 $US |
| 2024-12-09 | +0,20 $US |
| 2024-09-09 | +0,20 $US |
| 2024-06-10 | +0,20 $US |