Alphabet Inc.
GOOG.TO•Communication Services•Internet Content & Information
57,65 $CA
-3.80%
Letzter Preis
57,65 $CA
2026-06-02
24h Änderung
-3.80%
-2.28 CAD
Volumen
770.940
Gehandelte Anteile
Datenzuverlässigkeit
Mittel
967 Punkte (4 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
GOOG.TO
Globale Parameter
Verfügbare Daten von 26.7.2022 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
12.51%
Revenue Growth
Net Margin
32.81%
Profitability
ROE
31.83%
Return on Equity
Debt / EBITDA
0.33
Solvency
PEG Ratio
1.70
Valuation vs Growth
Rev. Growth (TTM)
21.80%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (37.4x)
Current: 28.1x
Technischer Fokus
GOOG.TO
GOOG.TO
30d-Volatilität
31.10%
Abstand zur MA50
3.28%
Abstand zur MA200
18.13%
Abstand zum ATH
-9.92%
Momentum 3M
17.73%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR35.03%
Volatilität31.10%
Max Drawdown-29.70%
Momentum : GOOG.TO
Indicateur synthétique60
Greed
Risikoanalyse
VaR (95%)-2.70%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 57,65 $CA | 770.940 |
| 2026-06-01 | 59,93 $CA | 470.267 |
| 2026-05-29 | 60,48 $CA | 508.279 |
| 2026-05-28 | 62,10 $CA | 246.534 |
| 2026-05-27 | 61,64 $CA | 461.300 |
| 2026-05-26 | 61,70 $CA | 233.120 |
| 2026-05-25 | 62,25 $CA | 110.187 |
| 2026-05-22 | 60,98 $CA | 283.288 |
| 2026-05-21 | 61,47 $CA | 270.938 |
| 2026-05-20 | 61,73 $CA | 444.197 |
| 2026-05-19 | 61,71 $CA | 336.985 |
| 2026-05-15 | 62,96 $CA | 152.719 |
| 2026-05-14 | 63,64 $CA | 227.059 |
| 2026-05-13 | 64,00 $CA | 488.067 |
| 2026-05-12 | 61,59 $CA | 268.965 |
| 2026-05-11 | 62,00 $CA | 411.386 |
| 2026-05-08 | 63,68 $CA | 361.910 |
| 2026-05-07 | 63,50 $CA | 338.844 |
| 2026-05-06 | 63,43 $CA | 278.830 |
| 2026-05-05 | 61,62 $CA | 227.204 |
| 2026-05-04 | 60,87 $CA | 213.182 |
| 2026-05-01 | 61,20 $CA | 274.108 |
| 2026-04-30 | 61,30 $CA | 891.862 |
| 2026-04-29 | 55,84 $CA | 320.003 |
| 2026-04-28 | 55,74 $CA | 203.867 |
| 2026-04-27 | 56,00 $CA | 456.509 |
| 2026-04-24 | 54,98 $CA | 317.295 |
| 2026-04-23 | 54,35 $CA | 176.883 |
| 2026-04-22 | 54,30 $CA | 236.123 |
| 2026-04-21 | 53,12 $CA | 300.227 |
| 2026-04-20 | 54,07 $CA | 250.073 |
| 2026-04-17 | 54,60 $CA | 281.751 |
| 2026-04-16 | 53,49 $CA | 219.612 |
| 2026-04-15 | 53,74 $CA | 349.862 |
| 2026-04-14 | 53,13 $CA | 395.973 |
| 2026-04-13 | 51,35 $CA | 208.085 |
| 2026-04-10 | 50,75 $CA | 142.853 |
| 2026-04-09 | 50,87 $CA | 195.392 |
| 2026-04-08 | 50,57 $CA | 270.232 |
| 2026-04-07 | 48,89 $CA | 173.679 |
| 2026-04-06 | 47,94 $CA | 108.850 |
| 2026-04-02 | 47,35 $CA | 202.605 |
| 2026-04-01 | 47,42 $CA | 354.349 |
| 2026-03-31 | 46,14 $CA | 279.212 |
| 2026-03-30 | 44,09 $CA | 298.369 |
| 2026-03-27 | 44,08 $CA | 353.449 |
| 2026-03-26 | 45,29 $CA | 372.269 |
| 2026-03-25 | 46,71 $CA | 272.872 |
| 2026-03-24 | 46,54 $CA | 374.856 |
| 2026-03-23 | 48,15 $CA | 184.579 |
| 2026-03-20 | 48,05 $CA | 255.580 |
| 2026-03-19 | 49,17 $CA | 158.014 |
| 2026-03-18 | 49,31 $CA | 106.146 |
| 2026-03-17 | 49,77 $CA | 132.144 |
| 2026-03-16 | 49,05 $CA | 117.691 |
| 2026-03-13 | 48,52 $CA | 174.599 |
| 2026-03-12 | 48,87 $CA | 120.007 |
| 2026-03-11 | 49,74 $CA | 144.341 |
| 2026-03-10 | 49,52 $CA | 189.200 |
| 2026-03-09 | 49,30 $CA | 262.616 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-12-08 | +0,03 $CA |
| 2025-09-08 | +0,03 $CA |
| 2025-06-09 | +0,03 $CA |
| 2025-03-10 | +0,03 $CA |
| 2024-12-09 | +0,03 $CA |
| 2024-09-09 | +0,03 $CA |
| 2024-06-10 | +0,03 $CA |