Dow Inc.
sp500DOW•Basic Materials•Chemicals
29,92 $US
+2.12%
Letzter Preis
29,92 $US
2026-07-17
24h Änderung
+2.12%
0.62 USD
Volumen
6,1 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
1842 Punkte (7 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
DOW
Globale Parameter
Verfügbare Daten von 20.3.2019 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
-11.11%
Revenue Growth
Net Margin
-6.56%
Profitability
ROE
-16.39%
Return on Equity
Debt / EBITDA
16.50
Solvency
PEG Ratio
38.89
Valuation vs Growth
Rev. Growth (TTM)
-6.10%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (30.5x)
Technischer Fokus
DOW
DOW
30d-Volatilität
39.02%
Abstand zur MA50
-9.56%
Abstand zur MA200
-0.69%
Abstand zum ATH
-57.81%
Momentum 3M
-15.96%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR-6.73%
Volatilität39.02%
Max Drawdown-65.58%
Momentum : DOW
Indicateur synthétique40
Fear
Risikoanalyse
VaR (95%)-3.33%
DCA Gesundheit
64/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 29,92 $US | 6.071.636 |
| 2026-07-16 | 29,30 $US | 6.985.647 |
| 2026-07-15 | 29,70 $US | 8.806.193 |
| 2026-07-14 | 30,31 $US | 8.289.526 |
| 2026-07-13 | 30,37 $US | 12.372.844 |
| 2026-07-10 | 29,03 $US | 5.711.983 |
| 2026-07-09 | 28,50 $US | 9.089.303 |
| 2026-07-08 | 29,03 $US | 16.014.100 |
| 2026-07-07 | 28,64 $US | 13.757.700 |
| 2026-07-06 | 27,33 $US | 8.362.024 |
| 2026-07-02 | 27,71 $US | 11.630.727 |
| 2026-07-01 | 27,02 $US | 11.618.399 |
| 2026-06-30 | 27,36 $US | 12.598.748 |
| 2026-06-29 | 27,92 $US | 12.764.228 |
| 2026-06-26 | 29,04 $US | 12.220.855 |
| 2026-06-25 | 29,31 $US | 10.652.878 |
| 2026-06-24 | 29,38 $US | 20.949.970 |
| 2026-06-23 | 30,33 $US | 10.425.258 |
| 2026-06-22 | 30,79 $US | 12.993.929 |
| 2026-06-18 | 31,73 $US | 16.466.315 |
| 2026-06-17 | 32,50 $US | 7.875.000 |
| 2026-06-16 | 32,96 $US | 8.060.663 |
| 2026-06-15 | 33,23 $US | 12.339.702 |
| 2026-06-12 | 33,85 $US | 14.492.725 |
| 2026-06-11 | 33,63 $US | 10.376.816 |
| 2026-06-10 | 34,24 $US | 11.205.908 |
| 2026-06-09 | 33,22 $US | 12.091.549 |
| 2026-06-08 | 34,20 $US | 6.846.328 |
| 2026-06-05 | 33,97 $US | 7.611.679 |
| 2026-06-04 | 34,79 $US | 8.980.371 |
| 2026-06-03 | 35,40 $US | 10.379.927 |
| 2026-06-02 | 34,72 $US | 11.177.267 |
| 2026-06-01 | 34,69 $US | 10.406.091 |
| 2026-05-29 | 33,75 $US | 17.163.788 |
| 2026-05-28 | 34,77 $US | 12.395.083 |
| 2026-05-27 | 34,49 $US | 16.013.100 |
| 2026-05-26 | 35,28 $US | 11.313.335 |
| 2026-05-22 | 36,01 $US | 9.009.101 |
| 2026-05-21 | 35,91 $US | 12.843.105 |
| 2026-05-20 | 36,27 $US | 15.299.644 |
| 2026-05-19 | 37,74 $US | 8.312.462 |
| 2026-05-18 | 38,56 $US | 7.240.093 |
| 2026-05-15 | 38,75 $US | 9.155.955 |
| 2026-05-14 | 38,78 $US | 4.533.979 |
| 2026-05-13 | 38,84 $US | 7.965.901 |
| 2026-05-12 | 39,43 $US | 8.760.040 |
| 2026-05-11 | 38,76 $US | 8.810.959 |
| 2026-05-08 | 36,87 $US | 7.514.774 |
| 2026-05-07 | 37,32 $US | 16.659.549 |
| 2026-05-06 | 38,50 $US | 15.164.737 |
| 2026-05-05 | 40,80 $US | 6.498.845 |
| 2026-05-04 | 40,58 $US | 6.612.508 |
| 2026-05-01 | 40,29 $US | 8.957.912 |
| 2026-04-30 | 40,49 $US | 11.944.596 |
| 2026-04-29 | 39,55 $US | 11.521.359 |
| 2026-04-28 | 38,01 $US | 8.980.675 |
| 2026-04-27 | 38,10 $US | 10.688.244 |
| 2026-04-24 | 38,66 $US | 12.060.418 |
| 2026-04-23 | 38,53 $US | 19.456.717 |
| 2026-04-22 | 38,81 $US | 11.199.646 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-02-27 | +0,35 $US |
| 2025-11-28 | +0,35 $US |
| 2025-08-29 | +0,35 $US |
| 2025-05-30 | +0,70 $US |
| 2025-02-28 | +0,70 $US |
| 2024-11-29 | +0,70 $US |
| 2024-08-30 | +0,70 $US |
| 2024-05-31 | +0,70 $US |
| 2024-02-28 | +0,70 $US |
| 2023-11-29 | +0,70 $US |
| 2023-08-30 | +0,70 $US |
| 2023-05-30 | +0,70 $US |
| 2023-02-27 | +0,70 $US |
| 2022-11-29 | +0,70 $US |
| 2022-08-30 | +0,70 $US |
| 2022-05-27 | +0,70 $US |
| 2022-02-25 | +0,70 $US |
| 2021-11-29 | +0,70 $US |
| 2021-08-30 | +0,70 $US |
| 2021-05-27 | +0,70 $US |