First Quantum Minerals Ltd.
FM.TO•Basic Materials•Copper
46,13 $CA
+6.00%
Letzter Preis
46,13 $CA
2026-06-02
24h Änderung
+6.00%
2.61 CAD
Volumen
5 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6509 Punkte (26 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
FM.TO
Globale Parameter
Verfügbare Daten von 30.6.2000 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
-11.77%
Revenue Growth
Net Margin
-0.53%
Profitability
ROE
-0.25%
Return on Equity
Debt / EBITDA
3.31
Solvency
PEG Ratio
0.96
Valuation vs Growth
Rev. Growth (TTM)
18.00%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (19.1x)
Technischer Fokus
FM.TO
FM.TO
30d-Volatilität
60.92%
Abstand zur MA50
27.79%
Abstand zur MA200
37.87%
Abstand zum ATH
0.00%
Momentum 3M
22.10%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR19.13%
Volatilität60.92%
Max Drawdown-75.33%
Momentum : FM.TO
Indicateur synthétique69
Greed
Risikoanalyse
VaR (95%)-5.67%
DCA Gesundheit
61/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 46,13 $CA | 4.951.279 |
| 2026-06-01 | 43,52 $CA | 3.186.105 |
| 2026-05-29 | 42,44 $CA | 7.099.152 |
| 2026-05-28 | 41,49 $CA | 4.029.900 |
| 2026-05-27 | 39,71 $CA | 3.816.100 |
| 2026-05-26 | 39,08 $CA | 3.171.348 |
| 2026-05-25 | 39,80 $CA | 1.562.011 |
| 2026-05-22 | 36,73 $CA | 1.897.280 |
| 2026-05-21 | 36,27 $CA | 4.836.877 |
| 2026-05-20 | 35,56 $CA | 2.832.385 |
| 2026-05-19 | 34,00 $CA | 2.578.780 |
| 2026-05-15 | 34,84 $CA | 3.268.009 |
| 2026-05-14 | 37,00 $CA | 4.751.222 |
| 2026-05-13 | 37,22 $CA | 5.424.763 |
| 2026-05-12 | 36,00 $CA | 5.709.675 |
| 2026-05-11 | 34,90 $CA | 3.643.551 |
| 2026-05-08 | 35,00 $CA | 4.189.544 |
| 2026-05-07 | 33,02 $CA | 3.970.811 |
| 2026-05-06 | 33,25 $CA | 5.417.082 |
| 2026-05-05 | 31,54 $CA | 2.718.624 |
| 2026-05-04 | 31,04 $CA | 3.290.209 |
| 2026-05-01 | 32,34 $CA | 2.495.150 |
| 2026-04-30 | 33,26 $CA | 5.724.713 |
| 2026-04-29 | 32,46 $CA | 5.372.454 |
| 2026-04-28 | 34,29 $CA | 2.882.111 |
| 2026-04-27 | 35,92 $CA | 2.280.450 |
| 2026-04-24 | 35,85 $CA | 3.189.376 |
| 2026-04-23 | 37,42 $CA | 2.022.189 |
| 2026-04-22 | 38,28 $CA | 2.254.210 |
| 2026-04-21 | 36,83 $CA | 3.692.595 |
| 2026-04-20 | 39,34 $CA | 2.187.337 |
| 2026-04-17 | 39,70 $CA | 2.843.614 |
| 2026-04-16 | 39,06 $CA | 1.758.592 |
| 2026-04-15 | 39,03 $CA | 2.450.001 |
| 2026-04-14 | 38,60 $CA | 2.210.145 |
| 2026-04-13 | 38,19 $CA | 1.844.909 |
| 2026-04-10 | 38,04 $CA | 2.352.587 |
| 2026-04-09 | 37,28 $CA | 2.213.107 |
| 2026-04-08 | 37,57 $CA | 4.667.561 |
| 2026-04-07 | 35,95 $CA | 3.234.263 |
| 2026-04-06 | 36,34 $CA | 4.205.929 |
| 2026-04-02 | 34,59 $CA | 1.829.526 |
| 2026-04-01 | 34,89 $CA | 3.199.036 |
| 2026-03-31 | 33,26 $CA | 2.776.828 |
| 2026-03-30 | 31,05 $CA | 2.977.768 |
| 2026-03-27 | 31,33 $CA | 2.116.490 |
| 2026-03-26 | 30,86 $CA | 2.158.025 |
| 2026-03-25 | 32,53 $CA | 2.535.359 |
| 2026-03-24 | 31,39 $CA | 3.178.093 |
| 2026-03-23 | 30,75 $CA | 3.004.219 |
| 2026-03-20 | 29,19 $CA | 5.951.491 |
| 2026-03-19 | 29,79 $CA | 4.037.602 |
| 2026-03-18 | 31,09 $CA | 2.816.257 |
| 2026-03-17 | 32,84 $CA | 2.150.725 |
| 2026-03-16 | 32,99 $CA | 2.236.796 |
| 2026-03-13 | 32,43 $CA | 2.203.792 |
| 2026-03-12 | 33,86 $CA | 2.065.219 |
| 2026-03-11 | 33,51 $CA | 2.643.730 |
| 2026-03-10 | 32,49 $CA | 2.711.600 |
| 2026-03-09 | 32,52 $CA | 4.173.295 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2023-08-25 | +0,08 $CA |
| 2023-04-14 | +0,13 $CA |
| 2022-08-26 | +0,16 $CA |
| 2022-04-13 | +0,01 $CA |
| 2021-08-27 | +0,01 $CA |
| 2021-04-14 | +0,01 $CA |
| 2020-08-27 | +0,01 $CA |
| 2020-04-15 | +0,01 $CA |
| 2019-08-27 | +0,01 $CA |
| 2019-04-12 | +0,01 $CA |
| 2018-08-27 | +0,01 $CA |
| 2018-04-16 | +0,01 $CA |
| 2017-08-24 | +0,01 $CA |
| 2017-04-12 | +0,01 $CA |
| 2016-08-24 | +0,01 $CA |
| 2016-04-11 | +0,01 $CA |
| 2015-08-26 | +0,03 $CA |
| 2015-04-13 | +0,05 $CA |
| 2014-08-26 | +0,05 $CA |
| 2014-04-10 | +0,09 $CA |