K92 Mining Inc.
KNT.TO•Basic Materials•Gold
20,60 $CA
+0.98%
Letzter Preis
20,60 $CA
2026-07-17
24h Änderung
+0.98%
0.20 CAD
Volumen
694.937
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
3883 Punkte (16 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
KNT.TO
Globale Parameter
Verfügbare Daten von 10.1.2011 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
46.78%
Revenue Growth
Net Margin
45.39%
Profitability
ROE
35.20%
Return on Equity
Debt / EBITDA
0.13
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
63.40%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (40.1x)
Current: 12.9x
Technischer Fokus
KNT.TO
KNT.TO
30d-Volatilität
59.46%
Abstand zur MA50
-12.67%
Abstand zur MA200
-12.55%
Abstand zum ATH
-37.90%
Momentum 3M
-23.39%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR25.80%
Volatilität59.46%
Max Drawdown-38.50%
Momentum : KNT.TO
Indicateur synthétique29
Fear
Risikoanalyse
VaR (95%)-4.70%
DCA Gesundheit
84/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 20,60 $CA | 694.937 |
| 2026-07-16 | 20,40 $CA | 898.486 |
| 2026-07-15 | 21,20 $CA | 382.865 |
| 2026-07-14 | 21,58 $CA | 515.668 |
| 2026-07-13 | 21,32 $CA | 643.110 |
| 2026-07-10 | 22,12 $CA | 272.121 |
| 2026-07-09 | 22,45 $CA | 445.856 |
| 2026-07-08 | 21,78 $CA | 463.700 |
| 2026-07-07 | 21,96 $CA | 1.029.900 |
| 2026-07-06 | 23,02 $CA | 625.851 |
| 2026-07-03 | 24,22 $CA | 208.814 |
| 2026-07-02 | 23,52 $CA | 624.710 |
| 2026-06-30 | 22,26 $CA | 937.764 |
| 2026-06-29 | 22,30 $CA | 470.552 |
| 2026-06-26 | 22,25 $CA | 603.994 |
| 2026-06-25 | 21,90 $CA | 874.320 |
| 2026-06-24 | 21,68 $CA | 900.055 |
| 2026-06-23 | 22,27 $CA | 563.279 |
| 2026-06-22 | 23,57 $CA | 664.348 |
| 2026-06-19 | 23,45 $CA | 1.051.772 |
| 2026-06-18 | 23,20 $CA | 665.844 |
| 2026-06-17 | 23,43 $CA | 1.107.862 |
| 2026-06-16 | 24,09 $CA | 782.670 |
| 2026-06-15 | 23,86 $CA | 726.751 |
| 2026-06-12 | 22,65 $CA | 1.043.343 |
| 2026-06-11 | 22,35 $CA | 1.145.672 |
| 2026-06-10 | 21,24 $CA | 992.053 |
| 2026-06-09 | 22,02 $CA | 696.819 |
| 2026-06-08 | 22,80 $CA | 554.199 |
| 2026-06-05 | 22,11 $CA | 711.020 |
| 2026-06-04 | 23,87 $CA | 349.120 |
| 2026-06-03 | 23,48 $CA | 427.777 |
| 2026-06-02 | 24,44 $CA | 532.215 |
| 2026-06-01 | 24,66 $CA | 574.957 |
| 2026-05-29 | 25,78 $CA | 1.172.958 |
| 2026-05-28 | 23,96 $CA | 1.496.306 |
| 2026-05-27 | 23,74 $CA | 525.700 |
| 2026-05-26 | 25,30 $CA | 322.866 |
| 2026-05-25 | 25,39 $CA | 159.733 |
| 2026-05-22 | 24,37 $CA | 385.538 |
| 2026-05-21 | 24,37 $CA | 578.774 |
| 2026-05-20 | 24,62 $CA | 740.637 |
| 2026-05-19 | 24,69 $CA | 772.299 |
| 2026-05-15 | 25,98 $CA | 762.597 |
| 2026-05-14 | 27,42 $CA | 520.117 |
| 2026-05-13 | 28,15 $CA | 457.506 |
| 2026-05-12 | 28,38 $CA | 971.053 |
| 2026-05-11 | 27,52 $CA | 1.007.520 |
| 2026-05-08 | 26,60 $CA | 614.446 |
| 2026-05-07 | 25,16 $CA | 923.031 |
| 2026-05-06 | 25,85 $CA | 559.351 |
| 2026-05-05 | 24,16 $CA | 404.117 |
| 2026-05-04 | 23,95 $CA | 472.874 |
| 2026-05-01 | 24,53 $CA | 393.534 |
| 2026-04-30 | 24,96 $CA | 715.295 |
| 2026-04-29 | 24,50 $CA | 851.527 |
| 2026-04-28 | 24,57 $CA | 506.159 |
| 2026-04-27 | 25,54 $CA | 303.218 |
| 2026-04-24 | 26,09 $CA | 409.157 |
| 2026-04-23 | 26,21 $CA | 727.453 |