SES S.A.
SGBAF•Communication Services•Broadcasting
10,75 $US
-2.27%
Letzter Preis
10,75 $US
2026-06-01
24h Änderung
-2.27%
-0.25 USD
Volumen
2000
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
5239 Punkte (21 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
SGBAF
Globale Parameter
Verfügbare Daten von 3.8.2005 bis 1.6.2026
Fundamentalanalyse
NewCAGR (5y)
10.55%
Revenue Growth
Net Margin
-3.62%
Profitability
ROE
-3.62%
Return on Equity
Debt / EBITDA
6.27
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
66.40%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (8.5x)
Technischer Fokus
SGBAF
SGBAF
30d-Volatilität
42.75%
Abstand zur MA50
29.99%
Abstand zur MA200
44.91%
Abstand zum ATH
-71.78%
Momentum 3M
37.82%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR-2.10%
Volatilität42.75%
Max Drawdown-61.16%
Momentum : SGBAF
Indicateur synthétique59
Greed
Risikoanalyse
VaR (95%)-3.30%
DCA Gesundheit
67/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-01 | 10,75 $US | 2.000 |
| 2026-05-29 | 11,00 $US | 200 |
| 2026-05-28 | 11,25 $US | 3.400 |
| 2026-05-27 | 10,96 $US | 2.000 |
| 2026-05-26 | 10,86 $US | 2.755 |
| 2026-05-22 | 10,33 $US | 1.650 |
| 2026-05-21 | 10,30 $US | 3.400 |
| 2026-05-20 | 9,70 $US | 1.751 |
| 2026-05-19 | 9,20 $US | 438 |
| 2026-05-18 | 9,10 $US | 0 |
| 2026-05-15 | 9,10 $US | 0 |
| 2026-05-14 | 9,35 $US | 1.895 |
| 2026-05-13 | 9,22 $US | 0 |
| 2026-05-12 | 9,22 $US | 2.250 |
| 2026-05-11 | 8,33 $US | 5.500 |
| 2026-05-08 | 8,66 $US | 200 |
| 2026-05-07 | 9,01 $US | 0 |
| 2026-05-06 | 8,97 $US | 1.400 |
| 2026-05-05 | 8,75 $US | 600 |
| 2026-05-04 | 8,70 $US | 1.497 |
| 2026-05-01 | 8,29 $US | 0 |
| 2026-04-30 | 8,29 $US | 600 |
| 2026-04-29 | 7,69 $US | 0 |
| 2026-04-28 | 7,69 $US | 0 |
| 2026-04-27 | 7,69 $US | 700 |
| 2026-04-24 | 7,71 $US | 200 |
| 2026-04-23 | 7,67 $US | 0 |
| 2026-04-22 | 7,67 $US | 0 |
| 2026-04-21 | 7,67 $US | 345 |
| 2026-04-20 | 7,52 $US | 100 |
| 2026-04-17 | 7,32 $US | 0 |
| 2026-04-16 | 7,32 $US | 0 |
| 2026-04-15 | 7,64 $US | 400 |
| 2026-04-14 | 7,55 $US | 755 |
| 2026-04-13 | 7,55 $US | 0 |
| 2026-04-10 | 7,55 $US | 600 |
| 2026-04-09 | 7,35 $US | 0 |
| 2026-04-08 | 7,35 $US | 100 |
| 2026-04-07 | 7,24 $US | 0 |
| 2026-04-06 | 7,24 $US | 0 |
| 2026-04-02 | 7,24 $US | 13.800 |
| 2026-04-01 | 7,30 $US | 0 |
| 2026-03-31 | 7,30 $US | 100 |
| 2026-03-30 | 6,70 $US | 0 |
| 2026-03-27 | 6,70 $US | 0 |
| 2026-03-26 | 6,70 $US | 0 |
| 2026-03-25 | 6,70 $US | 0 |
| 2026-03-24 | 6,70 $US | 0 |
| 2026-03-23 | 6,70 $US | 0 |
| 2026-03-20 | 6,70 $US | 672 |
| 2026-03-19 | 6,70 $US | 0 |
| 2026-03-18 | 6,70 $US | 0 |
| 2026-03-17 | 6,70 $US | 0 |
| 2026-03-16 | 6,70 $US | 2.000 |
| 2026-03-13 | 7,32 $US | 0 |
| 2026-03-12 | 7,32 $US | 0 |
| 2026-03-11 | 7,32 $US | 0 |
| 2026-03-10 | 7,32 $US | 0 |
| 2026-03-09 | 7,32 $US | 0 |
| 2026-03-06 | 7,32 $US | 0 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-04-15 | +0,28 $US |
| 2024-10-15 | +0,27 $US |
| 2024-04-16 | +0,53 $US |
| 2023-04-18 | +0,55 $US |
| 2022-04-19 | +0,54 $US |
| 2021-04-20 | +0,48 $US |
| 2020-04-21 | +0,43 $US |
| 2019-04-23 | +0,90 $US |
| 2018-04-23 | +0,98 $US |
| 2017-04-24 | +1,44 $US |
| 2016-04-25 | +1,46 $US |
| 2015-04-20 | +1,28 $US |
| 2014-04-17 | +1,48 $US |