The Home Depot, Inc.
sp500HD•Consumer Cyclical•Home Improvement Retail
311,52 $US
+0.27%
Letzter Preis
311,52 $US
2026-06-02
24h Änderung
+0.27%
0.83 USD
Volumen
4,2 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
11264 Punkte (45 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
HD
Globale Parameter
Verfügbare Daten von 22.9.1981 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
1.52%
Revenue Growth
Net Margin
8.60%
Profitability
ROE
110.48%
Return on Equity
Debt / EBITDA
2.60
Solvency
PEG Ratio
3.01
Valuation vs Growth
Rev. Growth (TTM)
-3.80%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (23.0x)
Current: 22.8x
Technischer Fokus
HD
HD
30d-Volatilität
36.04%
Abstand zur MA50
-3.91%
Abstand zur MA200
-14.33%
Abstand zum ATH
-27.78%
Momentum 3M
-15.60%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR22.99%
Volatilität36.04%
Max Drawdown-31.03%
Momentum : HD
Indicateur synthétique48
Neutral
Risikoanalyse
VaR (95%)-3.00%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 311,52 $US | 4.234.069 |
| 2026-06-01 | 310,69 $US | 4.463.103 |
| 2026-05-29 | 317,14 $US | 3.340.594 |
| 2026-05-28 | 321,21 $US | 3.499.920 |
| 2026-05-27 | 317,85 $US | 5.990.100 |
| 2026-05-26 | 310,54 $US | 3.026.779 |
| 2026-05-22 | 313,07 $US | 2.959.468 |
| 2026-05-21 | 313,78 $US | 3.528.205 |
| 2026-05-20 | 310,58 $US | 4.959.852 |
| 2026-05-19 | 302,44 $US | 8.678.246 |
| 2026-05-18 | 299,81 $US | 5.465.424 |
| 2026-05-15 | 297,51 $US | 5.965.503 |
| 2026-05-14 | 304,35 $US | 3.919.849 |
| 2026-05-13 | 302,55 $US | 5.442.710 |
| 2026-05-12 | 310,46 $US | 4.207.453 |
| 2026-05-11 | 311,40 $US | 4.311.786 |
| 2026-05-08 | 317,45 $US | 3.857.553 |
| 2026-05-07 | 322,64 $US | 3.447.148 |
| 2026-05-06 | 323,05 $US | 5.451.399 |
| 2026-05-05 | 315,42 $US | 4.829.195 |
| 2026-05-04 | 312,42 $US | 6.379.638 |
| 2026-05-01 | 323,88 $US | 3.812.053 |
| 2026-04-30 | 328,80 $US | 2.907.367 |
| 2026-04-29 | 322,81 $US | 4.091.463 |
| 2026-04-28 | 329,06 $US | 2.772.177 |
| 2026-04-27 | 332,30 $US | 3.281.931 |
| 2026-04-24 | 335,89 $US | 3.231.840 |
| 2026-04-23 | 340,16 $US | 1.897.882 |
| 2026-04-22 | 339,50 $US | 2.205.160 |
| 2026-04-21 | 343,92 $US | 3.071.159 |
| 2026-04-20 | 350,99 $US | 3.190.830 |
| 2026-04-17 | 349,40 $US | 4.918.193 |
| 2026-04-16 | 337,15 $US | 2.827.337 |
| 2026-04-15 | 338,91 $US | 3.362.150 |
| 2026-04-14 | 342,71 $US | 2.035.070 |
| 2026-04-13 | 341,16 $US | 2.785.753 |
| 2026-04-10 | 337,34 $US | 2.049.537 |
| 2026-04-09 | 339,58 $US | 2.418.168 |
| 2026-04-08 | 336,16 $US | 3.695.770 |
| 2026-04-07 | 318,77 $US | 3.355.413 |
| 2026-04-06 | 326,65 $US | 2.447.370 |
| 2026-04-02 | 321,63 $US | 3.721.183 |
| 2026-04-01 | 329,56 $US | 2.598.218 |
| 2026-03-31 | 328,89 $US | 3.959.283 |
| 2026-03-30 | 323,50 $US | 2.762.402 |
| 2026-03-27 | 321,65 $US | 3.975.568 |
| 2026-03-26 | 328,43 $US | 2.648.036 |
| 2026-03-25 | 332,51 $US | 2.879.958 |
| 2026-03-24 | 330,91 $US | 3.659.572 |
| 2026-03-23 | 330,90 $US | 4.474.857 |
| 2026-03-20 | 320,75 $US | 9.649.534 |
| 2026-03-19 | 328,21 $US | 3.014.282 |
| 2026-03-18 | 330,93 $US | 3.545.027 |
| 2026-03-17 | 341,43 $US | 2.004.941 |
| 2026-03-16 | 342,58 $US | 3.108.921 |
| 2026-03-13 | 339,03 $US | 2.530.117 |
| 2026-03-12 | 338,93 $US | 3.883.855 |
| 2026-03-11 | 350,84 $US | 3.187.755 |
| 2026-03-10 | 357,15 $US | 3.986.000 |
| 2026-03-09 | 353,56 $US | 3.430.200 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-12-04 | +2,30 $US |
| 2025-09-04 | +2,30 $US |
| 2025-06-05 | +2,30 $US |
| 2025-03-13 | +2,30 $US |
| 2024-11-27 | +2,25 $US |
| 2024-08-29 | +2,25 $US |
| 2024-05-30 | +2,25 $US |
| 2024-03-06 | +2,25 $US |
| 2023-11-29 | +2,09 $US |
| 2023-08-30 | +2,09 $US |
| 2023-05-31 | +2,09 $US |
| 2023-03-08 | +2,09 $US |
| 2022-11-30 | +1,90 $US |
| 2022-08-31 | +1,90 $US |
| 2022-06-01 | +1,90 $US |
| 2022-03-09 | +1,90 $US |
| 2021-12-01 | +1,65 $US |
| 2021-09-01 | +1,65 $US |
| 2021-06-02 | +1,65 $US |
| 2021-03-10 | +1,65 $US |