Tesla, Inc.
TSLA.TO•Consumer Cyclical•Auto Manufacturers
36,98 $CA
+2.01%
Letzter Preis
36,98 $CA
2026-06-02
24h Änderung
+2.01%
0.73 CAD
Volumen
599.491
Gehandelte Anteile
Datenzuverlässigkeit
Mittel
1207 Punkte (5 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
TSLA.TO
Globale Parameter
Verfügbare Daten von 11.8.2021 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
5.19%
Revenue Growth
Net Margin
4.00%
Profitability
ROE
4.62%
Return on Equity
Debt / EBITDA
1.25
Solvency
PEG Ratio
5.04
Valuation vs Growth
Rev. Growth (TTM)
15.80%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (153.6x)
Current: 342.0x
Technischer Fokus
TSLA.TO
TSLA.TO
30d-Volatilität
76.82%
Abstand zur MA50
7.31%
Abstand zur MA200
1.59%
Abstand zum ATH
-15.40%
Momentum 3M
3.76%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR38.92%
Volatilität76.82%
Max Drawdown-54.24%
Momentum : TSLA.TO
Indicateur synthétique46
Neutral
Risikoanalyse
VaR (95%)-5.68%
DCA Gesundheit
74/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 36,98 $CA | 599.491 |
| 2026-06-01 | 36,25 $CA | 963.247 |
| 2026-05-29 | 38,02 $CA | 931.962 |
| 2026-05-28 | 38,55 $CA | 522.779 |
| 2026-05-27 | 38,42 $CA | 1.073.000 |
| 2026-05-26 | 37,82 $CA | 830.627 |
| 2026-05-25 | 37,90 $CA | 171.900 |
| 2026-05-22 | 37,32 $CA | 877.252 |
| 2026-05-21 | 36,49 $CA | 672.200 |
| 2026-05-20 | 36,44 $CA | 658.248 |
| 2026-05-19 | 35,32 $CA | 948.860 |
| 2026-05-15 | 36,88 $CA | 701.713 |
| 2026-05-14 | 38,70 $CA | 843.565 |
| 2026-05-13 | 38,89 $CA | 1.171.889 |
| 2026-05-12 | 37,84 $CA | 1.170.360 |
| 2026-05-11 | 38,89 $CA | 1.564.814 |
| 2026-05-08 | 37,40 $CA | 1.544.873 |
| 2026-05-07 | 35,98 $CA | 1.599.442 |
| 2026-05-06 | 34,79 $CA | 1.137.480 |
| 2026-05-05 | 34,11 $CA | 799.756 |
| 2026-05-04 | 34,21 $CA | 1.076.829 |
| 2026-05-01 | 34,20 $CA | 1.266.993 |
| 2026-04-30 | 33,37 $CA | 923.531 |
| 2026-04-29 | 32,60 $CA | 639.631 |
| 2026-04-28 | 32,83 $CA | 681.436 |
| 2026-04-27 | 33,08 $CA | 1.302.590 |
| 2026-04-24 | 32,91 $CA | 1.085.804 |
| 2026-04-23 | 32,72 $CA | 1.371.535 |
| 2026-04-22 | 33,91 $CA | 636.415 |
| 2026-04-21 | 33,77 $CA | 840.743 |
| 2026-04-20 | 34,32 $CA | 892.005 |
| 2026-04-17 | 35,07 $CA | 1.131.469 |
| 2026-04-16 | 34,02 $CA | 1.324.611 |
| 2026-04-15 | 34,28 $CA | 1.609.159 |
| 2026-04-14 | 31,85 $CA | 981.073 |
| 2026-04-13 | 30,65 $CA | 1.152.649 |
| 2026-04-10 | 30,55 $CA | 795.788 |
| 2026-04-09 | 30,40 $CA | 855.081 |
| 2026-04-08 | 30,07 $CA | 1.102.019 |
| 2026-04-07 | 30,38 $CA | 928.310 |
| 2026-04-06 | 30,92 $CA | 876.837 |
| 2026-04-02 | 31,55 $CA | 985.032 |
| 2026-04-01 | 33,40 $CA | 440.455 |
| 2026-03-31 | 32,58 $CA | 822.515 |
| 2026-03-30 | 31,15 $CA | 424.555 |
| 2026-03-27 | 31,75 $CA | 420.855 |
| 2026-03-26 | 32,61 $CA | 434.106 |
| 2026-03-25 | 33,83 $CA | 501.481 |
| 2026-03-24 | 33,58 $CA | 420.411 |
| 2026-03-23 | 33,42 $CA | 559.368 |
| 2026-03-20 | 32,30 $CA | 604.328 |
| 2026-03-19 | 33,37 $CA | 660.274 |
| 2026-03-18 | 34,46 $CA | 247.749 |
| 2026-03-17 | 35,10 $CA | 236.028 |
| 2026-03-16 | 34,71 $CA | 275.189 |
| 2026-03-13 | 34,35 $CA | 297.281 |
| 2026-03-12 | 34,68 $CA | 329.607 |
| 2026-03-11 | 35,78 $CA | 408.770 |
| 2026-03-10 | 35,03 $CA | 518.800 |
| 2026-03-09 | 34,97 $CA | 720.963 |