Amazon.com, Inc.
nasdaq100sp500AMZN•Consumer Cyclical•Internet Retail
247,23 $US
-1.06%
Letzter Preis
247,23 $US
2026-07-17
24h Änderung
-1.06%
-2.66 USD
Volumen
40 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7338 Punkte (29 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
AMZN
Globale Parameter
Verfügbare Daten von 15.5.1997 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
11.73%
Revenue Growth
Net Margin
10.83%
Profitability
ROE
18.89%
Return on Equity
Debt / EBITDA
0.93
Solvency
PEG Ratio
1.83
Valuation vs Growth
Rev. Growth (TTM)
16.60%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (45.1x)
Current: 31.6x
Technischer Fokus
AMZN
AMZN
30d-Volatilität
54.27%
Abstand zur MA50
-1.94%
Abstand zur MA200
5.62%
Abstand zum ATH
-10.09%
Momentum 3M
-1.33%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR30.87%
Volatilität54.27%
Max Drawdown-30.88%
Momentum : AMZN
Indicateur synthétique56
Greed
Risikoanalyse
VaR (95%)-4.66%
DCA Gesundheit
93/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 247,23 $US | 40.074.717 |
| 2026-07-16 | 249,89 $US | 44.640.934 |
| 2026-07-15 | 254,96 $US | 42.296.511 |
| 2026-07-14 | 247,49 $US | 29.883.823 |
| 2026-07-13 | 247,31 $US | 33.220.841 |
| 2026-07-10 | 245,34 $US | 31.268.333 |
| 2026-07-09 | 247,04 $US | 36.896.259 |
| 2026-07-08 | 243,62 $US | 29.653.000 |
| 2026-07-07 | 245,98 $US | 40.504.100 |
| 2026-07-06 | 244,16 $US | 37.567.714 |
| 2026-07-02 | 242,67 $US | 44.746.134 |
| 2026-07-01 | 241,70 $US | 52.701.301 |
| 2026-06-30 | 238,34 $US | 65.198.589 |
| 2026-06-29 | 240,14 $US | 74.685.016 |
| 2026-06-26 | 232,69 $US | 241.155.673 |
| 2026-06-25 | 227,01 $US | 76.001.063 |
| 2026-06-24 | 234,27 $US | 62.415.490 |
| 2026-06-23 | 234,11 $US | 56.989.747 |
| 2026-06-22 | 232,79 $US | 61.988.768 |
| 2026-06-18 | 244,39 $US | 66.532.506 |
| 2026-06-17 | 237,50 $US | 42.359.945 |
| 2026-06-16 | 246,00 $US | 35.091.692 |
| 2026-06-15 | 246,02 $US | 41.083.012 |
| 2026-06-12 | 238,55 $US | 51.013.469 |
| 2026-06-11 | 241,51 $US | 40.192.069 |
| 2026-06-10 | 238,00 $US | 38.263.040 |
| 2026-06-09 | 244,19 $US | 40.826.660 |
| 2026-06-08 | 245,22 $US | 33.108.251 |
| 2026-06-05 | 246,03 $US | 54.149.200 |
| 2026-06-04 | 253,79 $US | 35.528.228 |
| 2026-06-03 | 250,02 $US | 50.988.687 |
| 2026-06-02 | 256,52 $US | 41.263.898 |
| 2026-06-01 | 261,26 $US | 51.805.908 |
| 2026-05-29 | 270,64 $US | 54.582.943 |
| 2026-05-28 | 274,00 $US | 38.605.367 |
| 2026-05-27 | 271,85 $US | 40.061.900 |
| 2026-05-26 | 265,29 $US | 37.859.240 |
| 2026-05-22 | 266,32 $US | 26.386.815 |
| 2026-05-21 | 268,46 $US | 35.693.581 |
| 2026-05-20 | 265,01 $US | 34.425.988 |
| 2026-05-19 | 259,34 $US | 40.091.649 |
| 2026-05-18 | 264,86 $US | 33.570.711 |
| 2026-05-15 | 264,14 $US | 40.582.258 |
| 2026-05-14 | 267,22 $US | 31.151.517 |
| 2026-05-13 | 270,13 $US | 37.657.434 |
| 2026-05-12 | 265,82 $US | 36.510.491 |
| 2026-05-11 | 268,99 $US | 37.729.894 |
| 2026-05-08 | 272,68 $US | 34.554.546 |
| 2026-05-07 | 271,17 $US | 33.991.650 |
| 2026-05-06 | 274,99 $US | 44.357.363 |
| 2026-05-05 | 273,55 $US | 41.486.098 |
| 2026-05-04 | 272,05 $US | 48.861.402 |
| 2026-05-01 | 268,26 $US | 48.967.586 |
| 2026-04-30 | 265,06 $US | 96.524.742 |
| 2026-04-29 | 263,04 $US | 56.731.766 |
| 2026-04-28 | 259,70 $US | 42.065.244 |
| 2026-04-27 | 261,12 $US | 44.793.012 |
| 2026-04-24 | 263,99 $US | 53.601.873 |
| 2026-04-23 | 255,08 $US | 31.032.997 |
| 2026-04-22 | 255,36 $US | 35.918.000 |