Amazon.com, Inc.
AMZN.TO•Consumer Cyclical•Internet Retail
29,59 $CA
-1.37%
Letzter Preis
29,59 $CA
2026-06-02
24h Änderung
-1.37%
-0.41 CAD
Volumen
612.708
Gehandelte Anteile
Datenzuverlässigkeit
Mittel
967 Punkte (4 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
AMZN.TO
Globale Parameter
Verfügbare Daten von 26.7.2022 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
11.73%
Revenue Growth
Net Margin
10.83%
Profitability
ROE
18.89%
Return on Equity
Debt / EBITDA
0.93
Solvency
PEG Ratio
1.85
Valuation vs Growth
Rev. Growth (TTM)
16.60%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (63.1x)
Current: 30.9x
Technischer Fokus
AMZN.TO
AMZN.TO
30d-Volatilität
33.35%
Abstand zur MA50
3.37%
Abstand zur MA200
9.98%
Abstand zum ATH
-6.48%
Momentum 3M
18.12%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR21.06%
Volatilität33.35%
Max Drawdown-31.29%
Momentum : AMZN.TO
Indicateur synthétique57
Greed
Risikoanalyse
VaR (95%)-3.18%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 29,59 $CA | 612.708 |
| 2026-06-01 | 30,00 $CA | 1.031.693 |
| 2026-05-29 | 31,17 $CA | 549.603 |
| 2026-05-28 | 31,45 $CA | 494.834 |
| 2026-05-27 | 31,19 $CA | 481.500 |
| 2026-05-26 | 30,47 $CA | 401.080 |
| 2026-05-25 | 30,14 $CA | 220.695 |
| 2026-05-22 | 30,69 $CA | 312.117 |
| 2026-05-21 | 30,84 $CA | 547.688 |
| 2026-05-20 | 30,43 $CA | 403.873 |
| 2026-05-19 | 29,88 $CA | 482.430 |
| 2026-05-15 | 30,35 $CA | 396.087 |
| 2026-05-14 | 30,73 $CA | 463.324 |
| 2026-05-13 | 31,10 $CA | 419.225 |
| 2026-05-12 | 30,58 $CA | 574.424 |
| 2026-05-11 | 30,99 $CA | 351.449 |
| 2026-05-08 | 31,34 $CA | 381.659 |
| 2026-05-07 | 31,16 $CA | 557.067 |
| 2026-05-06 | 31,64 $CA | 569.884 |
| 2026-05-05 | 31,47 $CA | 449.967 |
| 2026-05-04 | 31,30 $CA | 743.640 |
| 2026-05-01 | 30,89 $CA | 499.992 |
| 2026-04-30 | 30,52 $CA | 1.280.642 |
| 2026-04-29 | 30,26 $CA | 533.836 |
| 2026-04-28 | 29,87 $CA | 342.061 |
| 2026-04-27 | 30,04 $CA | 590.556 |
| 2026-04-24 | 30,34 $CA | 636.878 |
| 2026-04-23 | 29,33 $CA | 485.145 |
| 2026-04-22 | 29,39 $CA | 538.525 |
| 2026-04-21 | 28,78 $CA | 824.257 |
| 2026-04-20 | 28,56 $CA | 601.002 |
| 2026-04-17 | 28,86 $CA | 997.567 |
| 2026-04-16 | 28,72 $CA | 692.817 |
| 2026-04-15 | 28,61 $CA | 831.346 |
| 2026-04-14 | 28,67 $CA | 1.372.535 |
| 2026-04-13 | 27,62 $CA | 1.203.415 |
| 2026-04-10 | 27,43 $CA | 956.235 |
| 2026-04-09 | 26,93 $CA | 1.192.537 |
| 2026-04-08 | 25,47 $CA | 750.663 |
| 2026-04-07 | 24,62 $CA | 653.785 |
| 2026-04-06 | 24,50 $CA | 467.804 |
| 2026-04-02 | 24,18 $CA | 500.456 |
| 2026-04-01 | 24,26 $CA | 474.716 |
| 2026-03-31 | 24,02 $CA | 697.660 |
| 2026-03-30 | 23,28 $CA | 558.925 |
| 2026-03-27 | 23,05 $CA | 673.934 |
| 2026-03-26 | 23,95 $CA | 470.228 |
| 2026-03-25 | 24,44 $CA | 487.280 |
| 2026-03-24 | 23,90 $CA | 609.091 |
| 2026-03-23 | 24,25 $CA | 584.939 |
| 2026-03-20 | 23,71 $CA | 500.473 |
| 2026-03-19 | 24,12 $CA | 422.995 |
| 2026-03-18 | 24,22 $CA | 300.761 |
| 2026-03-17 | 24,85 $CA | 488.751 |
| 2026-03-16 | 24,43 $CA | 252.000 |
| 2026-03-13 | 24,00 $CA | 277.173 |
| 2026-03-12 | 24,21 $CA | 248.432 |
| 2026-03-11 | 24,59 $CA | 292.827 |
| 2026-03-10 | 24,77 $CA | 314.800 |
| 2026-03-09 | 24,69 $CA | 429.126 |