The Procter & Gamble Company
PG.NE•Consumer Defensive•Household & Personal Products
23,20 $CA
-0.30%
Letzter Preis
23,20 $CA
2026-06-03
24h Änderung
-0.30%
-0.07 CAD
Volumen
5041
Gehandelte Anteile
Datenzuverlässigkeit
Mittel
882 Punkte (4 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
PG.NE
Globale Parameter
Verfügbare Daten von 28.11.2022 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
1.67%
Revenue Growth
Net Margin
18.95%
Profitability
ROE
30.71%
Return on Equity
Debt / EBITDA
1.48
Solvency
PEG Ratio
3.77
Valuation vs Growth
Rev. Growth (TTM)
3.00%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (35.3x)
Current: 19.7x
Technischer Fokus
PG.NE
PG.NE
30d-Volatilität
17.45%
Abstand zur MA50
-3.08%
Abstand zur MA200
-7.07%
Abstand zum ATH
-24.53%
Momentum 3M
-9.55%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR-2.98%
Volatilität17.45%
Max Drawdown-24.98%
Momentum : PG.NE
Indicateur synthétique53
Neutral
Risikoanalyse
VaR (95%)-1.81%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 23,20 $CA | 5.041 |
| 2026-06-02 | 23,27 $CA | 5.020 |
| 2026-06-01 | 23,21 $CA | 5.820 |
| 2026-05-29 | 23,80 $CA | 4.275 |
| 2026-05-28 | 24,07 $CA | 100 |
| 2026-05-27 | 24,45 $CA | 19.493 |
| 2026-05-26 | 23,80 $CA | 1.972 |
| 2026-05-25 | 23,82 $CA | 7.142 |
| 2026-05-22 | 23,92 $CA | 6.778 |
| 2026-05-21 | 23,78 $CA | 7.068 |
| 2026-05-20 | 23,68 $CA | 918 |
| 2026-05-19 | 23,42 $CA | 2.270 |
| 2026-05-15 | 23,50 $CA | 2.500 |
| 2026-05-14 | 23,66 $CA | 4.300 |
| 2026-05-13 | 23,58 $CA | 3.770 |
| 2026-05-12 | 23,91 $CA | 5.399 |
| 2026-05-11 | 23,77 $CA | 2.000 |
| 2026-05-08 | 24,41 $CA | 2.644 |
| 2026-05-07 | 24,33 $CA | 2.549 |
| 2026-05-06 | 24,62 $CA | 3.100 |
| 2026-05-05 | 24,16 $CA | 3.933 |
| 2026-05-04 | 23,79 $CA | 2.770 |
| 2026-05-01 | 24,46 $CA | 3.181 |
| 2026-04-30 | 24,43 $CA | 3.112 |
| 2026-04-29 | 24,23 $CA | 1.200 |
| 2026-04-28 | 24,67 $CA | 1.500 |
| 2026-04-27 | 24,70 $CA | 919 |
| 2026-04-24 | 24,63 $CA | 25.031 |
| 2026-04-23 | 24,18 $CA | 3.455 |
| 2026-04-22 | 23,70 $CA | 6.118 |
| 2026-04-21 | 23,65 $CA | 5.099 |
| 2026-04-20 | 23,97 $CA | 741 |
| 2026-04-17 | 24,40 $CA | 4.560 |
| 2026-04-16 | 23,75 $CA | 3.210 |
| 2026-04-15 | 23,81 $CA | 8.796 |
| 2026-04-14 | 23,96 $CA | 4.262 |
| 2026-04-13 | 23,75 $CA | 3.146 |
| 2026-04-10 | 24,13 $CA | 3.800 |
| 2026-04-09 | 24,34 $CA | 3.700 |
| 2026-04-08 | 24,00 $CA | 2.400 |
| 2026-04-07 | 23,45 $CA | 3.506 |
| 2026-04-06 | 23,64 $CA | 278 |
| 2026-04-02 | 23,79 $CA | 8.155 |
| 2026-04-01 | 23,90 $CA | 74.500 |
| 2026-03-31 | 23,96 $CA | 9.225 |
| 2026-03-30 | 24,02 $CA | 500 |
| 2026-03-27 | 23,69 $CA | 2.103 |
| 2026-03-26 | 23,66 $CA | 17.179 |
| 2026-03-25 | 23,94 $CA | 17.281 |
| 2026-03-24 | 23,86 $CA | 12.477 |
| 2026-03-23 | 23,93 $CA | 6.812 |
| 2026-03-20 | 24,05 $CA | 12.100 |
| 2026-03-19 | 24,11 $CA | 25.317 |
| 2026-03-18 | 24,40 $CA | 4.675 |
| 2026-03-17 | 25,18 $CA | 1.100 |
| 2026-03-16 | 25,30 $CA | 7.800 |
| 2026-03-13 | 25,03 $CA | 2.710 |
| 2026-03-12 | 25,02 $CA | 3.748 |
| 2026-03-11 | 25,54 $CA | 4.637 |
| 2026-03-10 | 26,05 $CA | 4.293 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-04-24 | +0,18 $CA |
| 2025-10-24 | +0,18 $CA |
| 2025-07-18 | +0,18 $CA |
| 2025-04-21 | +0,18 $CA |
| 2025-01-24 | +0,17 $CA |
| 2024-10-18 | +0,17 $CA |
| 2024-07-19 | +0,17 $CA |
| 2024-04-18 | +0,17 $CA |
| 2024-01-18 | +0,16 $CA |
| 2023-10-19 | +0,16 $CA |
| 2023-07-20 | +0,17 $CA |
| 2023-04-20 | +0,16 $CA |
| 2023-01-19 | +0,16 $CA |